yearn.finance
YFI · 美元计价
$2106
0.10%
≈ ￥13899.6
($2.00)
更新于 2026-10-28 13:55:02
24H 最高$2,133.00
24H 最低$2,063.00
今日开盘$2104
24H 成交量$12.39万
流通市值$7,550.27万
24H 涨跌额($2.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
BMNRBBitMine Immersion Technologies
|
$21.78 | $21.94 | $20.67 | $56.22万 | $978.65万 | 3.71% |
| 26 |
AAVEAave
|
$134.4 | $136.23 | $129.51 | $1,782.89万 | $20.46亿 | 1.59% |
| 568 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.12万 | $2,153.70万 | 0.88% |
| 660 |
IQIQ
|
$0.000781 | $0.000788 | $0.000769 | $6.11万 | $2,176.40万 | -0.51% |
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 550 |
BARDLombard
|
$0.11 | $0.1122 | $0.1079 | $16.46万 | $4,390.16万 | 0.18% |
| 96 |
NIGHTMidnight
|
$0.04159 | $0.0427 | $0.03873 | $335.97万 | $6.54亿 | 4.68% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 293 |
AMPAmp
|
$0.000716 | $0.000744 | $0.000714 | $54.83万 | $6,536.95万 | -0.42% |
| 80 |
ANIMEAnimecoin
|
$0.00302 | $0.00333 | $0.00282 | $431.23万 | $1,542.78万 | 4.50% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 546 |
IMXImmutable
|
$0.1391 | $0.1401 | $0.135 | $16.48万 | $1.25亿 | 0.94% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 169 |
KMNOKamino
|
$0.03905 | $0.04226 | $0.03891 | $123.47万 | $2.37亿 | -6.42% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
FFFalcon Finance
|
$0.09637 | $0.10064 | $0.09511 | $109.65万 | $3.25亿 | -2.34% |
| 67 |
CHIPUSD.AI
|
$0.05414 | $0.05554 | $0.04984 | $546.04万 | $1.08亿 | 4.06% |
| 536 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $17.41万 | $864.89万 | 0.18% |
相关站点
共 40 个
BFUSD - 数字货币市值
Ondo - 比特币
Injective - 比特币
Filecoin - 币种排行
Huma Finance - 比特币行情
USD1 - BTC行情
MarsCoin - 数字货币市值
Tether Gold - 加密货币行情
StraitsX XUSD - 比特币
BFUSD - 以太坊ETH价格
Pump.fun - BTC行情
Pump.fun - 加密货币行情
Tokamak - 币种排行
比特现金 - 币种排行
Sui - 比特币
USD1 - 加密货币行情
Bittensor - 比特币
Internet - 数字货币市值
Worldcoin - BTC行情
USD1 - 数字货币市值
Midnight - 加密货币行情
Gram - 以太坊ETH价格
Quant - 比特币
狗币 - 比特币
波场 - 比特币
以太坊 - 以太坊ETH价格
Brevis - BTC行情
达世币 - BTC行情
Sui - 比特币行情
USDC - BTC行情
莱特币 - 加密货币行情
Synapse - 比特币
Renzo - 加密货币行情
NEAR Protocol - 数字货币市值
Artificial - 加密货币行情
Ether.fi - 以太坊ETH价格
Renzo - 币种排行
Avalanche - 比特币
StraitsX XUSD - 比特币
Hyperliquid - 以太坊ETH价格