BitMine Immersion Technologies

BMNRB · 美元计价

$22.31

4.50% ≈ ￥147.246 ($0.96)

更新于 2026-10-30 00:00:01

24H 最高$22.34

24H 最低$21.08

今日开盘$21.35

24H 成交量$222.57万

流通市值$1,060.44万

24H 涨跌额($0.96)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	BMNRBBitMine Immersion Technologies	$22.31	$22.34	$21.08	$222.57万	$1,060.44万	4.50%
34	AAVEAave	$137.18	$138.73	$128.54	$1,702.01万	$21.14亿	3.41%
244	GMTGMT	$0.00709	$0.0073	$0.0068	$77.62万	$2,208.28万	3.05%
679	IQIQ	$0.000767	$0.00078	$0.000752	$5.08万	$2,133.02万	-0.52%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
574	BARDLombard	$0.1147	$0.1148	$0.1076	$16.75万	$4,539.06万	4.75%
100	NIGHTMidnight	$0.04027	$0.0415	$0.03818	$349.73万	$6.69亿	0.12%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
196	AMPAmp	$0.000692	$0.000727	$0.000656	$100.24万	$6,210.43万	-4.02%
215	ANIMEAnimecoin	$0.002924	$0.003	$0.00277	$88.59万	$1,617.41万	-1.88%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
514	IMXImmutable	$0.1419	$0.1433	$0.1333	$22.12万	$1.28亿	2.53%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
184	KMNOKamino	$0.03767	$0.03983	$0.03703	$116.72万	$2.21亿	-5.04%
343	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
98	FFFalcon Finance	$0.09592	$0.09781	$0.09267	$355.61万	$3.20亿	1.02%
77	CHIPUSD.AI	$0.0516	$0.05286	$0.04674	$531.98万	$1.03亿	1.34%
464	RESOLVResolv	$0.01672	$0.01682	$0.0157	$28.83万	$860.79万	2.14%