Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$643.94万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$20.48	$274.13万	$1,060.44万	-5.17%
29	AAVEAave	$119.48	$138.00	$118.43	$2,793.90万	$21.14亿	-11.23%
252	GMTGMT	$0.00651	$0.0073	$0.00644	$96.11万	$2,208.28万	-6.87%
679	IQIQ	$0.000737	$0.000777	$0.000723	$5.64万	$2,133.02万	-4.78%
266	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
499	BARDLombard	$0.1061	$0.1162	$0.1049	$32.82万	$4,539.06万	-4.76%
115	NIGHTMidnight	$0.03685	$0.04079	$0.03613	$362.80万	$6.69亿	-9.13%
360	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
539	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
230	AMPAmp	$0.000651	$0.00072	$0.000647	$108.87万	$6,210.43万	-9.33%
260	ANIMEAnimecoin	$0.002749	$0.002932	$0.002663	$91.99万	$1,617.41万	-6.18%
175	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
516	IMXImmutable	$0.1302	$0.1424	$0.1275	$30.54万	$1.28亿	-7.59%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
219	KMNOKamino	$0.03512	$0.03893	$0.03498	$114.25万	$2.21亿	-8.06%
401	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
133	FFFalcon Finance	$0.09287	$0.09781	$0.09124	$285.24万	$3.20亿	-1.97%
90	CHIPUSD.AI	$0.04278	$0.05286	$0.04238	$560.64万	$1.03亿	-13.05%
383	RESOLVResolv	$0.01509	$0.0169	$0.01484	$52.43万	$860.79万	-8.71%