Falcon Finance
FF · 美元计价
$0.09604
-1.49%
≈ ￥0.633864
(-$0.00)
更新于 2026-10-28 21:50:02
24H 最高$0.09834
24H 最低$0.09511
今日开盘$0.09749
24H 成交量$72.93万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
BMNRBBitMine Immersion Technologies
|
$21.4 | $22.29 | $20.90 | $57.09万 | $978.65万 | 1.28% |
| 27 |
AAVEAave
|
$131.41 | $136.90 | $130.28 | $1,628.67万 | $20.46亿 | -0.06% |
| 540 |
GMTGMT
|
$0.00689 | $0.00709 | $0.0068 | $16.59万 | $2,153.70万 | 0.73% |
| 670 |
IQIQ
|
$0.000771 | $0.000786 | $0.000769 | $4.82万 | $2,176.40万 | -0.90% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 533 |
BARDLombard
|
$0.1087 | $0.1122 | $0.1086 | $17.28万 | $4,390.16万 | -0.55% |
| 85 |
NIGHTMidnight
|
$0.04021 | $0.0427 | $0.03927 | $405.84万 | $6.54亿 | 0.80% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 405 |
AMPAmp
|
$0.000712 | $0.000734 | $0.000711 | $33.74万 | $6,536.95万 | -1.52% |
| 111 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $244.42万 | $1,542.78万 | 0.33% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 591 |
IMXImmutable
|
$0.1368 | $0.1405 | $0.1368 | $12.87万 | $1.25亿 | -0.44% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 171 |
KMNOKamino
|
$0.03892 | $0.04096 | $0.03858 | $120.80万 | $2.37亿 | -4.23% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 247 |
FFFalcon Finance
|
$0.09604 | $0.09834 | $0.09511 | $72.93万 | $3.25亿 | -1.49% |
| 61 |
CHIPUSD.AI
|
$0.05093 | $0.05764 | $0.05064 | $656.23万 | $1.08亿 | -3.23% |
| 584 |
RESOLVResolv
|
$0.01636 | $0.01695 | $0.01631 | $13.35万 | $864.89万 | -1.74% |
相关站点
共 40 个
达世币 - 币种排行
Aerodrome - 比特币行情
瑞波币 - 数字货币市值
United Stables - 比特币
Plume - 以太坊ETH价格
Hedera - 币种排行
Pudgy Penguins - 数字货币市值
RWUSD - 数字货币市值
Avalanche - 比特币
USDC - 加密货币行情
瑞波币 - 比特币行情
Initia - 比特币行情
Ethena - BTC行情
Gitcoin - 比特币
Official Trump - BTC行情
Aster - BTC行情
Raydium - 以太坊ETH价格
Nillion - BTC行情
Bittensor - 以太坊ETH价格
Filecoin - 数字货币市值
恒星币 - 加密货币行情
Official Trump - 数字货币市值
Sui - 比特币行情
Artificial - 数字货币市值
Bittensor - 数字货币市值
StraitsX XUSD - 比特币
Ondo - 以太坊ETH价格
Haedal - 比特币
Ondo - 加密货币行情
Internet - BTC行情
Pump.fun - 币种排行
RWUSD - 比特币
Pudgy Penguins - 比特币
Aave - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Initia - 比特币
Nillion - 加密货币行情
牛来 - 数字货币市值
EUR - 加密货币行情
NFP - 币种排行