Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 16:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.82 | $21.94 | $20.67 | $57.20万 | $978.65万 | 4.20% |
| 28 |
AAVEAave
|
$135.69 | $136.23 | $129.51 | $1,674.75万 | $20.46亿 | 3.06% |
| 559 |
GMTGMT
|
$0.00696 | $0.00698 | $0.00674 | $15.53万 | $2,153.70万 | 1.61% |
| 661 |
IQIQ
|
$0.000783 | $0.000786 | $0.000769 | $5.82万 | $2,176.40万 | -0.38% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 536 |
BARDLombard
|
$0.1109 | $0.1122 | $0.1079 | $17.41万 | $4,390.16万 | 1.46% |
| 89 |
NIGHTMidnight
|
$0.04118 | $0.0427 | $0.03873 | $371.63万 | $6.54亿 | 3.03% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 355 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $40.75万 | $6,536.95万 | -2.31% |
| 80 |
ANIMEAnimecoin
|
$0.00317 | $0.00333 | $0.00284 | $450.25万 | $1,542.78万 | 11.62% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 551 |
IMXImmutable
|
$0.1394 | $0.1401 | $0.135 | $16.29万 | $1.25亿 | 1.01% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 171 |
KMNOKamino
|
$0.03913 | $0.04193 | $0.03881 | $125.66万 | $2.37亿 | -6.52% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 198 |
FFFalcon Finance
|
$0.09619 | $0.10064 | $0.09511 | $93.89万 | $3.25亿 | -3.23% |
| 72 |
CHIPUSD.AI
|
$0.05432 | $0.05554 | $0.04984 | $501.42万 | $1.08亿 | 5.48% |
| 544 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $16.72万 | $864.89万 | -0.65% |
相关站点
共 40 个
牛来 - 比特币
Celo - 数字货币市值
Ripple USD - 比特币
以太坊 - 比特币行情
Tokamak - 币种排行
Uniswap - 比特币行情
Ripple USD - 币种排行
MarsCoin - 比特币
USD.AI - 比特币行情
Gram - BTC行情
Aerodrome - 数字货币市值
Caldera - BTC行情
币安币 - BTC行情
Artificial - 比特币行情
Worldcoin - 币种排行
BFUSD - 币种排行
艾达币 - 以太坊ETH价格
Aerodrome - 比特币行情
Solana - 加密货币行情
United Stables - 币种排行
Huma Finance - 比特币行情
Zama - 以太坊ETH价格
Tutorial - 比特币
波场 - 加密货币行情
USD.AI - 币种排行
MarsCoin - 加密货币行情
StraitsX XUSD - 数字货币市值
大零币 - 比特币行情
Solana - 比特币
波场 - 数字货币市值
Vana - 以太坊ETH价格
Internet - 比特币
Pudgy Penguins - 比特币行情
牛来 - 币种排行
Starknet - 加密货币行情
Worldcoin - 以太坊ETH价格
牛来 - 币种排行
USD.AI - BTC行情
MegaETH - BTC行情
USDC - 币种排行