Resolv
RESOLV · 美元计价
$0.01631
-2.39%
≈ ￥0.107646
(-$0.00)
更新于 2026-10-29 03:40:01
24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01671
24H 成交量$15.48万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $22.29 | $21.18 | $58.73万 | $1,016.47万 | -0.09% |
| 29 |
AAVEAave
|
$135.26 | $136.90 | $130.85 | $1,571.67万 | $20.47亿 | 2.11% |
| 546 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $16.10万 | $2,138.66万 | 1.60% |
| 685 |
IQIQ
|
$0.000767 | $0.000786 | $0.000764 | $3.16万 | $2,146.43万 | -1.41% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 567 |
BARDLombard
|
$0.1108 | $0.1121 | $0.1084 | $14.54万 | $4,341.66万 | 0.36% |
| 83 |
NIGHTMidnight
|
$0.04085 | $0.0427 | $0.03975 | $426.16万 | $6.68亿 | 2.02% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 398 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.66万 | $6,473.24万 | -0.14% |
| 117 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.99万 | $1,649.73万 | 0.00% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 564 |
IMXImmutable
|
$0.1407 | $0.1408 | $0.1363 | $14.80万 | $1.25亿 | 1.88% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 179 |
KMNOKamino
|
$0.03873 | $0.04028 | $0.03847 | $116.94万 | $2.32亿 | -3.47% |
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 118 |
FFFalcon Finance
|
$0.09456 | $0.09782 | $0.09267 | $213.68万 | $3.18亿 | -3.07% |
| 61 |
CHIPUSD.AI
|
$0.04929 | $0.05764 | $0.04777 | $642.10万 | $1.01亿 | -9.56% |
| 556 |
RESOLVResolv
|
$0.01631 | $0.01695 | $0.01598 | $15.48万 | $840.80万 | -2.39% |
相关站点
共 40 个
LayerZero - 币种排行
Ondo - 以太坊ETH价格
Haedal - 币种排行
恒星币 - 以太坊ETH价格
Caldera - 加密货币行情
Avalanche - 比特币行情
USDC - 数字货币市值
比特现金 - 以太坊ETH价格
Quant - 加密货币行情
Official Trump - 数字货币市值
Optimism - 比特币
Pudgy Penguins - 比特币行情
比特现金 - 比特币
Ripple USD - 比特币行情
Celo - 数字货币市值
Optimism - BTC行情
NFP - 比特币
USD.AI - 数字货币市值
StraitsX XUSD - BTC行情
Renzo - 以太坊ETH价格
Bubblemaps - 加密货币行情
牛来 - BTC行情
Plasma - 数字货币市值
Initia - 比特币行情
Sui - 比特币
Zama - 比特币
Aptos - 以太坊ETH价格
EUR - 加密货币行情
Plume - 数字货币市值
Tether Gold - 加密货币行情
USD.AI - 币种排行
Arbitrum - 以太坊ETH价格
EUR - 比特币
Ripple USD - 数字货币市值
Katana - 数字货币市值
LayerZero - 数字货币市值
Bittensor - BTC行情
USDC - 数字货币市值
LayerZero - 币种排行
Plume - 数字货币市值