Verge
XVG · 美元计价
$0.002448
-2.47%
≈ ￥0.016157
(-$0.00)
更新于 2026-10-29 10:20:03
24H 最高$0.002543
24H 最低$0.002438
今日开盘$0.00251
24H 成交量$8.35万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BMNRBBitMine Immersion Technologies
|
$21.21 | $22.29 | $21.17 | $70.11万 | $1,043.09万 | -2.62% |
| 36 |
AAVEAave
|
$130.09 | $138.73 | $129.16 | $1,545.95万 | $20.75亿 | -3.97% |
| 256 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $70.79万 | $2,247.48万 | -1.29% |
| 679 |
IQIQ
|
$0.000761 | $0.000786 | $0.000761 | $5.01万 | $2,149.77万 | -2.44% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 591 |
BARDLombard
|
$0.1084 | $0.1123 | $0.108 | $13.92万 | $4,426.59万 | -2.61% |
| 87 |
NIGHTMidnight
|
$0.03938 | $0.0427 | $0.0393 | $386.80万 | $6.75亿 | -6.71% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 622 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 465 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 412 |
AMPAmp
|
$0.000711 | $0.000732 | $0.000708 | $34.08万 | $6,435.71万 | -1.52% |
| 168 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.0028 | $146.14万 | $1,598.04万 | -8.17% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 572 |
IMXImmutable
|
$0.1364 | $0.1433 | $0.136 | $15.65万 | $1.28亿 | -2.08% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 184 |
KMNOKamino
|
$0.03769 | $0.03994 | $0.03747 | $122.40万 | $2.27亿 | -5.02% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 104 |
FFFalcon Finance
|
$0.09448 | $0.09708 | $0.09267 | $316.07万 | $3.16亿 | -2.45% |
| 62 |
CHIPUSD.AI
|
$0.04788 | $0.05764 | $0.04765 | $703.91万 | $9,861.27万 | -13.09% |
| 546 |
RESOLVResolv
|
$0.01609 | $0.01695 | $0.01598 | $17.79万 | $850.87万 | -3.88% |
相关站点
共 40 个
Ripple USD - 币种排行
Nillion - 币种排行
Internet - 比特币
Artificial Inu - 比特币
Lorenzo - 以太坊ETH价格
Pump.fun - BTC行情
Artificial Inu - BTC行情
牛来 - 数字货币市值
比特现金 - 比特币行情
Celestia - 比特币
First Digital - 加密货币行情
狗币 - 比特币行情
USDC - 数字货币市值
瑞波币 - BTC行情
Hedera - 数字货币市值
StraitsX XUSD - 比特币行情
Optimism - 币种排行
币安币 - 比特币
USD.AI - 币种排行
比特现金 - 币种排行
达世币 - 比特币行情
狗币 - BTC行情
Raydium - 比特币行情
Uniswap - 币种排行
以太坊 - 数字货币市值
恒星币 - 比特币
Solana - 比特币行情
Solana - 比特币
Polkadot - 加密货币行情
Ethena - 币种排行
Arbitrum - 加密货币行情
Sei - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Blur - 以太坊ETH价格
Ripple USD - 加密货币行情
Hyperliquid - 以太坊ETH价格
Tutorial - BTC行情
比特现金 - 加密货币行情
Worldcoin - 比特币
Haedal - 比特币行情