World Liberty Financial

WLFI · 美元计价

$0.0514

-2.10% ≈ ￥0.33924 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.0528

24H 最低$0.0511

今日开盘$0.0525

24H 成交量$294.18万

流通市值$16.55亿

24H 涨跌额(-$0.00)

历史最高$0.331336

最高日期2025-09-01

历史最低$0.048282

最低日期2026-09-11

WLFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	BMNRBBitMine Immersion Technologies	$21.38	$22.29	$21.08	$79.58万	$1,043.09万	-2.55%
37	AAVEAave	$130.84	$138.73	$128.54	$1,532.32万	$20.75亿	-3.54%
240	GMTGMT	$0.00685	$0.0073	$0.0068	$77.20万	$2,247.48万	-1.58%
679	IQIQ	$0.00076	$0.000786	$0.000752	$4.94万	$2,149.77万	-2.81%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
607	BARDLombard	$0.1088	$0.1123	$0.1076	$13.44万	$4,426.59万	-1.81%
102	NIGHTMidnight	$0.03908	$0.0415	$0.03882	$319.32万	$6.75亿	-4.82%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
474	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
206	AMPAmp	$0.000684	$0.000732	$0.000656	$95.88万	$6,435.71万	-4.60%
195	ANIMEAnimecoin	$0.0028	$0.00311	$0.00277	$107.17万	$1,598.04万	-8.80%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
534	IMXImmutable	$0.1341	$0.1433	$0.1333	$19.80万	$1.28亿	-3.53%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
183	KMNOKamino	$0.0376	$0.03983	$0.03741	$122.88万	$2.27亿	-3.96%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
99	FFFalcon Finance	$0.09515	$0.09708	$0.09267	$327.59万	$3.16亿	-1.60%
63	CHIPUSD.AI	$0.04738	$0.05764	$0.04674	$735.28万	$9,861.27万	-12.02%
530	RESOLVResolv	$0.01577	$0.01686	$0.0157	$20.52万	$850.87万	-5.96%