Worldcoin
WLD · 美元计价
$0.436
-0.21%
≈ ￥2.8776
(-$0.00)
更新于 2026-10-28 13:20:02
24H 最高$0.4439
24H 最低$0.4249
今日开盘$0.4369
24H 成交量$2,113.25万
流通市值$16.24亿
24H 涨跌额(-$0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
WLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.82 | $21.94 | $20.67 | $57.84万 | $978.65万 | 3.76% |
| 26 |
AAVEAave
|
$134.49 | $136.23 | $129.51 | $1,794.61万 | $20.46亿 | 1.37% |
| 573 |
GMTGMT
|
$0.0069 | $0.00698 | $0.00674 | $14.69万 | $2,153.70万 | 0.73% |
| 661 |
IQIQ
|
$0.000774 | $0.000788 | $0.000769 | $6.08万 | $2,176.40万 | -1.15% |
| 202 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 553 |
BARDLombard
|
$0.1101 | $0.1122 | $0.1079 | $16.26万 | $4,390.16万 | 0.82% |
| 98 |
NIGHTMidnight
|
$0.04179 | $0.0427 | $0.03873 | $323.50万 | $6.54亿 | 6.17% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 294 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $54.76万 | $6,536.95万 | -0.14% |
| 80 |
ANIMEAnimecoin
|
$0.00302 | $0.00333 | $0.00282 | $427.67万 | $1,542.78万 | 4.86% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 539 |
IMXImmutable
|
$0.1396 | $0.1401 | $0.135 | $17.08万 | $1.25亿 | 1.38% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 168 |
KMNOKamino
|
$0.03901 | $0.04226 | $0.03895 | $122.74万 | $2.37亿 | -7.10% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 173 |
FFFalcon Finance
|
$0.09601 | $0.10064 | $0.09567 | $117.14万 | $3.25亿 | -1.17% |
| 66 |
CHIPUSD.AI
|
$0.05424 | $0.05554 | $0.04984 | $565.62万 | $1.08亿 | 4.87% |
| 529 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $17.82万 | $864.89万 | 0.54% |
相关站点
共 40 个
Tree - 比特币
USDC - 币种排行
Artificial - BTC行情
NFP - 以太坊ETH价格
RWUSD - 币种排行
Midnight - 数字货币市值
Aptos - 比特币行情
Filecoin - 比特币行情
Filecoin - 数字货币市值
USDC - BTC行情
Tokamak - 币种排行
USD.AI - 加密货币行情
大零币 - 比特币
Tokamak - BTC行情
United Stables - BTC行情
Official Trump - BTC行情
Polkadot - 比特币行情
PAX Gold - 币种排行
Tutorial - 比特币行情
Tree - 比特币
Huma Finance - 加密货币行情
Tutorial - 数字货币市值
Caldera - 比特币行情
Bubblemaps - 比特币
Gram - 数字货币市值
USD.AI - BTC行情
Brevis - 以太坊ETH价格
莱特币 - 加密货币行情
Ondo - 比特币
Aster - 加密货币行情
Pump.fun - 币种排行
波场 - 币种排行
Gitcoin - 以太坊ETH价格
NFP - 比特币
First Digital - 比特币
Animecoin - 数字货币市值
USD1 - BTC行情
StraitsX XUSD - 币种排行
Huma Finance - 币种排行
PAX Gold - 数字货币市值