WINkLink
WIN · 美元计价
$0.00006388
-3.12%
≈ ￥0.00042161
(-$0.00)
更新于 2026-10-28 15:00:02
24H 最高$0.00006625
24H 最低$0.00006192
今日开盘$0.00006594
24H 成交量$39.10万
流通市值$6,038.41万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
BMNRBBitMine Immersion Technologies
|
$21.72 | $21.94 | $20.67 | $56.97万 | $978.65万 | 4.22% |
| 29 |
AAVEAave
|
$134.87 | $136.23 | $129.51 | $1,707.38万 | $20.46亿 | 2.70% |
| 574 |
GMTGMT
|
$0.00691 | $0.00698 | $0.00674 | $14.58万 | $2,153.70万 | 1.02% |
| 662 |
IQIQ
|
$0.000785 | $0.000787 | $0.000769 | $5.94万 | $2,176.40万 | 0.00% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 539 |
BARDLombard
|
$0.1105 | $0.1122 | $0.1079 | $17.02万 | $4,390.16万 | 0.91% |
| 90 |
NIGHTMidnight
|
$0.04158 | $0.0427 | $0.03873 | $361.46万 | $6.54亿 | 5.37% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 316 |
AMPAmp
|
$0.000714 | $0.000744 | $0.000714 | $49.47万 | $6,536.95万 | -0.83% |
| 79 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.00282 | $440.82万 | $1,542.78万 | 7.64% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 554 |
IMXImmutable
|
$0.1392 | $0.1401 | $0.135 | $16.19万 | $1.25亿 | 1.24% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 170 |
KMNOKamino
|
$0.03895 | $0.04226 | $0.03881 | $124.35万 | $2.37亿 | -6.60% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 193 |
FFFalcon Finance
|
$0.09615 | $0.10064 | $0.09511 | $98.51万 | $3.25亿 | -2.59% |
| 69 |
CHIPUSD.AI
|
$0.05437 | $0.05554 | $0.04984 | $515.05万 | $1.08亿 | 6.23% |
| 538 |
RESOLVResolv
|
$0.01672 | $0.01695 | $0.0165 | $17.06万 | $864.89万 | -0.30% |
相关站点
共 40 个
Avalanche - 币种排行
Gitcoin - 比特币
Animecoin - 以太坊ETH价格
Tether Gold - 比特币
Celestia - 加密货币行情
Midnight - 加密货币行情
PancakeSwap - 以太坊ETH价格
Nillion - 数字货币市值
Worldcoin - 加密货币行情
Lorenzo - 比特币
Solana - BTC行情
Celestia - 加密货币行情
比特现金 - 比特币
USD.AI - 比特币行情
USDC - 加密货币行情
Vana - BTC行情
Ripple USD - 数字货币市值
Ripple USD - 比特币行情
Lorenzo - 以太坊ETH价格
United Stables - 币种排行
USD1 - 比特币行情
RWUSD - BTC行情
Starknet - 币种排行
Caldera - BTC行情
Caldera - 加密货币行情
Ripple USD - 比特币行情
Aave - 数字货币市值
艾达币 - 币种排行
Arbitrum - 加密货币行情
NFP - 比特币
Aster - 币种排行
NFP - 比特币
Huma Finance - 比特币行情
Hedera - 比特币行情
Vana - 以太坊ETH价格
币安币 - 币种排行
United Stables - 加密货币行情
Hyperliquid - 比特币
Nillion - 加密货币行情
以太坊 - 数字货币市值