Western Digital (bStocks Token
WDCB · 美元计价
$384.94
7.90%
≈ ￥2540.6
($28.17)
更新于 2026-10-28 18:15:02
24H 最高$388.00
24H 最低$355.89
今日开盘$356.77
24H 成交量$44.53万
流通市值$277.04万
24H 涨跌额($28.17)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.68 | $64.43万 | $978.65万 | 6.28% |
| 27 |
AAVEAave
|
$135.76 | $136.90 | $129.51 | $1,655.21万 | $20.46亿 | 4.64% |
| 552 |
GMTGMT
|
$0.00702 | $0.00704 | $0.00675 | $15.61万 | $2,153.70万 | 4.00% |
| 667 |
IQIQ
|
$0.000784 | $0.000786 | $0.000769 | $5.08万 | $2,176.40万 | 0.90% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 533 |
BARDLombard
|
$0.112 | $0.1122 | $0.1079 | $16.97万 | $4,390.16万 | 3.70% |
| 85 |
NIGHTMidnight
|
$0.04099 | $0.0427 | $0.0388 | $393.80万 | $6.54亿 | 5.62% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 383 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $36.95万 | $6,536.95万 | 0.00% |
| 94 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $327.76万 | $1,542.78万 | 2.32% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 593 |
IMXImmutable
|
$0.14 | $0.1403 | $0.1352 | $12.92万 | $1.25亿 | 3.55% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 170 |
KMNOKamino
|
$0.03881 | $0.04137 | $0.03859 | $126.81万 | $2.37亿 | -3.91% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 217 |
FFFalcon Finance
|
$0.09616 | $0.09883 | $0.09511 | $86.69万 | $3.25亿 | -0.67% |
| 78 |
CHIPUSD.AI
|
$0.05386 | $0.05554 | $0.05 | $463.06万 | $1.08亿 | 7.66% |
| 544 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $16.01万 | $864.89万 | 1.39% |
相关站点
共 40 个
Aerodrome - 币种排行
NFP - 加密货币行情
BFUSD - BTC行情
Worldcoin - 币种排行
牛来 - 数字货币市值
Bubblemaps - 加密货币行情
Aptos - 数字货币市值
RWUSD - 数字货币市值
StraitsX XUSD - 币种排行
Injective - 数字货币市值
Zama - 数字货币市值
Lorenzo - 以太坊ETH价格
Pepe - BTC行情
Celo - 币种排行
Artificial Inu - 以太坊ETH价格
Ondo - 加密货币行情
Tether Gold - 数字货币市值
Sui - BTC行情
Starknet - BTC行情
USD1 - BTC行情
波场 - 币种排行
Quant - 加密货币行情
United Stables - 以太坊ETH价格
Brevis - 加密货币行情
Tutorial - 比特币
Artificial Inu - 比特币
EUR - 比特币行情
Official Trump - 比特币行情
Plume - 数字货币市值
Worldcoin - 比特币行情
Plasma - 数字货币市值
比特币 - 加密货币行情
Hyperliquid - 比特币
BFUSD - BTC行情
Zama - 比特币行情
Plume - 加密货币行情
Starknet - 以太坊ETH价格
Worldcoin - 加密货币行情
达世币 - 币种排行
BFUSD - BTC行情