VSTB
VSTB · 美元计价
$141.02
-4.23%
≈ ￥930.732
(-$6.23)
更新于 2026-10-29 10:40:02
24H 最高$149.24
24H 最低$140.69
今日开盘$147.25
24H 成交量$6.44万
流通市值—
24H 涨跌额(-$6.23)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BMNRBBitMine Immersion Technologies
|
$21.1 | $22.29 | $21.09 | $72.57万 | $1,043.09万 | -2.90% |
| 36 |
AAVEAave
|
$128.9 | $138.73 | $128.54 | $1,568.97万 | $20.75亿 | -4.53% |
| 260 |
GMTGMT
|
$0.00685 | $0.0073 | $0.00682 | $71.29万 | $2,247.48万 | -1.44% |
| 679 |
IQIQ
|
$0.000762 | $0.000786 | $0.000761 | $5.10万 | $2,149.77万 | -2.31% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 587 |
BARDLombard
|
$0.1082 | $0.1123 | $0.1077 | $14.44万 | $4,426.59万 | -2.70% |
| 87 |
NIGHTMidnight
|
$0.03934 | $0.0427 | $0.03917 | $389.40万 | $6.75亿 | -7.15% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 410 |
AMPAmp
|
$0.000708 | $0.000732 | $0.000706 | $34.35万 | $6,435.71万 | -2.21% |
| 165 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00279 | $146.29万 | $1,598.04万 | -8.82% |
| 143 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 570 |
IMXImmutable
|
$0.1354 | $0.1433 | $0.1352 | $16.10万 | $1.28亿 | -2.94% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 182 |
KMNOKamino
|
$0.03762 | $0.03994 | $0.03741 | $124.97万 | $2.27亿 | -5.07% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 103 |
FFFalcon Finance
|
$0.09442 | $0.09708 | $0.09267 | $319.06万 | $3.16亿 | -2.30% |
| 62 |
CHIPUSD.AI
|
$0.04775 | $0.05764 | $0.04765 | $706.42万 | $9,861.27万 | -13.18% |
| 538 |
RESOLVResolv
|
$0.01598 | $0.01695 | $0.01594 | $18.54万 | $850.87万 | -4.60% |
相关站点
共 40 个
Nillion - 比特币
Avalanche - 比特币
Ondo - 以太坊ETH价格
USD1 - 币种排行
Pepe - 比特币
Uniswap - 数字货币市值
Shiba Inu - 比特币行情
Pudgy Penguins - 数字货币市值
RWUSD - BTC行情
Worldcoin - 比特币行情
Aave - 以太坊ETH价格
Optimism - 以太坊ETH价格
牛来 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Artificial Inu - 比特币
瑞波币 - BTC行情
First Digital - 加密货币行情
狗币 - 以太坊ETH价格
Sei - 以太坊ETH价格
BFUSD - 加密货币行情
Chainlink - 数字货币市值
艾达币 - 数字货币市值
Lorenzo - 币种排行
Zama - 以太坊ETH价格
Gram - 加密货币行情
Quant - 比特币
Gram - BTC行情
RWUSD - 比特币
LITEB - 比特币
USD1 - 数字货币市值
Aptos - 比特币行情
Haedal - 加密货币行情
NEAR Protocol - 以太坊ETH价格
艾达币 - BTC行情
Pepe - 以太坊ETH价格
Filecoin - 币种排行
Polkadot - 比特币
Starknet - 比特币行情
United Stables - BTC行情
Shiba Inu - 币种排行