UVXYB
UVXYB · 美元计价
$17.98
-1.32%
≈ ￥118.668
(-$0.24)
更新于 2026-10-28 16:30:02
24H 最高$18.36
24H 最低$17.72
今日开盘$18.22
24H 成交量$5.65万
流通市值—
24H 涨跌额(-$0.24)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
BMNRBBitMine Immersion Technologies
|
$22.04 | $22.08 | $20.67 | $57.18万 | $978.65万 | 5.30% |
| 28 |
AAVEAave
|
$136.23 | $136.62 | $129.51 | $1,668.87万 | $20.46亿 | 3.85% |
| 545 |
GMTGMT
|
$0.00701 | $0.00701 | $0.00674 | $16.46万 | $2,153.70万 | 2.64% |
| 661 |
IQIQ
|
$0.000785 | $0.000786 | $0.000769 | $5.78万 | $2,176.40万 | -0.13% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 533 |
BARDLombard
|
$0.1113 | $0.1122 | $0.1079 | $17.48万 | $4,390.16万 | 2.11% |
| 88 |
NIGHTMidnight
|
$0.04111 | $0.0427 | $0.03873 | $379.72万 | $6.54亿 | 2.96% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 355 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $40.64万 | $6,536.95万 | -0.69% |
| 80 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.00288 | $454.16万 | $1,542.78万 | 6.94% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 549 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.25万 | $1.25亿 | 1.53% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 172 |
KMNOKamino
|
$0.03922 | $0.04169 | $0.03881 | $125.25万 | $2.37亿 | -5.77% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
FFFalcon Finance
|
$0.0969 | $0.09921 | $0.09511 | $92.34万 | $3.25亿 | -1.76% |
| 73 |
CHIPUSD.AI
|
$0.05419 | $0.05554 | $0.04984 | $492.36万 | $1.08亿 | 4.51% |
| 539 |
RESOLVResolv
|
$0.0168 | $0.01695 | $0.0165 | $16.97万 | $864.89万 | 0.12% |
相关站点
共 40 个
Huma Finance - 币种排行
Bubblemaps - BTC行情
Huma Finance - 比特币行情
Chainlink - 数字货币市值
比特现金 - 加密货币行情
Pump.fun - 比特币
Injective - 以太坊ETH价格
EUR - 以太坊ETH价格
Lorenzo - BTC行情
Animecoin - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Pepe - 比特币
Haedal - 比特币
Pepe - BTC行情
USD.AI - 加密货币行情
Pepe - 以太坊ETH价格
Arbitrum - 比特币
Caldera - 比特币行情
牛来 - 比特币行情
Artificial - BTC行情
Nillion - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Aptos - 数字货币市值
Official Trump - 加密货币行情
Hedera - 以太坊ETH价格
Sky - 以太坊ETH价格
Gitcoin - BTC行情
Bubblemaps - 数字货币市值
Gitcoin - 以太坊ETH价格
达世币 - 比特币行情
Aave - 币种排行
Brevis - BTC行情
United Stables - 加密货币行情
Worldcoin - 比特币
Lorenzo - 以太坊ETH价格
Tether Gold - 比特币行情
Renzo - 比特币行情
Tutorial - 数字货币市值
艾达币 - 以太坊ETH价格
Official Trump - 比特币行情