Ethena USDe
USDE · 美元计价
$1.001
0.01%
≈ ￥6.6066
($0.00)
更新于 2026-10-28 14:35:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$75.86万
流通市值$45.60亿
24H 涨跌额($0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.78 | $21.94 | $20.67 | $56.05万 | $978.65万 | 4.21% |
| 29 |
AAVEAave
|
$135.09 | $136.23 | $129.51 | $1,741.22万 | $20.46亿 | 2.20% |
| 569 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.13万 | $2,153.70万 | 0.88% |
| 661 |
IQIQ
|
$0.000784 | $0.000788 | $0.000769 | $6.08万 | $2,176.40万 | 0.51% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 544 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1079 | $16.61万 | $4,390.16万 | 0.64% |
| 92 |
NIGHTMidnight
|
$0.04193 | $0.0427 | $0.03873 | $355.49万 | $6.54亿 | 5.86% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 307 |
AMPAmp
|
$0.000716 | $0.000744 | $0.000714 | $51.59万 | $6,536.95万 | -0.83% |
| 80 |
ANIMEAnimecoin
|
$0.00306 | $0.00333 | $0.00282 | $436.42万 | $1,542.78万 | 6.99% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 552 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.29万 | $1.25亿 | 1.24% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 169 |
KMNOKamino
|
$0.03904 | $0.04226 | $0.03881 | $123.64万 | $2.37亿 | -6.47% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
FFFalcon Finance
|
$0.09664 | $0.10064 | $0.09511 | $101.42万 | $3.25亿 | -3.34% |
| 68 |
CHIPUSD.AI
|
$0.05446 | $0.05554 | $0.04984 | $522.99万 | $1.08亿 | 5.36% |
| 538 |
RESOLVResolv
|
$0.01676 | $0.01695 | $0.0165 | $17.19万 | $864.89万 | -0.36% |
相关站点
共 40 个
PAX Gold - BTC行情
MarsCoin - 以太坊ETH价格
MarsCoin - BTC行情
比特币 - 比特币行情
Initia - BTC行情
Celo - BTC行情
Synapse - 币种排行
恒星币 - 以太坊ETH价格
比特现金 - 数字货币市值
Avalanche - 比特币
Official Trump - 数字货币市值
Pudgy Penguins - 比特币
Ethena - 加密货币行情
PancakeSwap - 数字货币市值
EUR - 比特币行情
Huma Finance - 比特币
Synapse - 以太坊ETH价格
达世币 - 比特币行情
狗币 - 以太坊ETH价格
Hyperliquid - 币种排行
Avalanche - 以太坊ETH价格
Tree - 以太坊ETH价格
大零币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Bittensor - 加密货币行情
PAX Gold - 比特币行情
Tutorial - 比特币行情
Uniswap - 以太坊ETH价格
达世币 - 比特币
瑞波币 - 比特币
Hyperliquid - 加密货币行情
USD.AI - 数字货币市值
StraitsX XUSD - BTC行情
Plasma - 比特币
币安币 - 比特币
Midnight - 币种排行
StraitsX XUSD - 数字货币市值
Worldcoin - 以太坊ETH价格
Gram - 币种排行
Huma Finance - 比特币