UMA
UMA · 美元计价
$0.35
-0.29%
≈ ￥2.31
(-$0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.356
24H 最低$0.348
今日开盘$0.351
24H 成交量$7.94万
流通市值$3,266.25万
24H 涨跌额(-$0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.49 | $22.29 | $20.90 | $57.62万 | $978.65万 | 2.53% |
| 27 |
AAVEAave
|
$131.44 | $136.90 | $130.78 | $1,626.88万 | $20.46亿 | 0.19% |
| 535 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00682 | $16.75万 | $2,153.70万 | 0.59% |
| 672 |
IQIQ
|
$0.00077 | $0.000786 | $0.000769 | $4.77万 | $2,176.40万 | -1.16% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 538 |
BARDLombard
|
$0.1089 | $0.1122 | $0.1086 | $16.62万 | $4,390.16万 | -1.18% |
| 85 |
NIGHTMidnight
|
$0.0401 | $0.0427 | $0.03927 | $407.61万 | $6.54亿 | 0.78% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 411 |
AMPAmp
|
$0.000714 | $0.000734 | $0.000711 | $33.56万 | $6,536.95万 | -1.79% |
| 113 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $234.88万 | $1,542.78万 | -2.27% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 593 |
IMXImmutable
|
$0.1368 | $0.1405 | $0.1367 | $12.77万 | $1.25亿 | -0.65% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 171 |
KMNOKamino
|
$0.03879 | $0.04096 | $0.03858 | $121.57万 | $2.37亿 | -4.41% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 246 |
FFFalcon Finance
|
$0.09578 | $0.09834 | $0.09511 | $73.78万 | $3.25亿 | -1.90% |
| 62 |
CHIPUSD.AI
|
$0.0511 | $0.05764 | $0.05064 | $652.87万 | $1.08亿 | -2.44% |
| 587 |
RESOLVResolv
|
$0.01633 | $0.01695 | $0.01631 | $13.30万 | $864.89万 | -2.27% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
USD1 - 比特币行情
Plume - 数字货币市值
Tokamak - 比特币行情
比特币 - 加密货币行情
Aave - 币种排行
Blur - 比特币
Chainlink - 以太坊ETH价格
Gram - 加密货币行情
NEAR Protocol - 比特币
NEAR Protocol - 以太坊ETH价格
狗币 - 币种排行
Blur - 比特币
NFP - 以太坊ETH价格
Bittensor - 加密货币行情
Bittensor - 以太坊ETH价格
恒星币 - 加密货币行情
Chainlink - 加密货币行情
StraitsX XUSD - BTC行情
Optimism - 加密货币行情
艾达币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Tokamak - BTC行情
Caldera - 比特币
RWUSD - 数字货币市值
Aptos - 比特币
Worldcoin - 以太坊ETH价格
Filecoin - BTC行情
PAX Gold - BTC行情
Bubblemaps - 加密货币行情
Avalanche - 比特币
Optimism - 加密货币行情
Official Trump - BTC行情
Raydium - 比特币行情
Bittensor - 以太坊ETH价格
Aerodrome - 数字货币市值
Nillion - 以太坊ETH价格
Bittensor - 数字货币市值
Pepe - 比特币行情
Initia - 加密货币行情