TrueUSD

TUSD · 美元计价

$0.9998

0.02% ≈ ￥6.5987 ($0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.9998

24H 最低$0.9995

今日开盘$0.9996

24H 成交量$1.70万

流通市值$4.94亿

24H 涨跌额($0.00)

历史最高$1.62

最高日期2018-08-26

历史最低$0.88355

最低日期2020-03-12

TUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$73.61万	$1,043.09万	-2.55%
37	AAVEAave	$130.43	$138.73	$128.54	$1,468.99万	$20.75亿	-3.34%
239	GMTGMT	$0.0069	$0.0073	$0.0068	$77.21万	$2,247.48万	-1.43%
679	IQIQ	$0.000761	$0.000786	$0.000752	$4.98万	$2,149.77万	-3.06%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
610	BARDLombard	$0.1088	$0.1123	$0.1076	$13.01万	$4,426.59万	-2.51%
104	NIGHTMidnight	$0.03954	$0.0415	$0.03882	$307.31万	$6.75亿	-3.49%
307	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
475	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
201	AMPAmp	$0.000681	$0.000732	$0.000656	$98.49万	$6,435.71万	-5.68%
196	ANIMEAnimecoin	$0.002813	$0.00311	$0.00277	$101.28万	$1,598.04万	-9.26%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
543	IMXImmutable	$0.1347	$0.1433	$0.1333	$18.99万	$1.28亿	-3.51%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
178	KMNOKamino	$0.03729	$0.03983	$0.03703	$127.00万	$2.27亿	-4.11%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
97	FFFalcon Finance	$0.09683	$0.09781	$0.09267	$340.11万	$3.16亿	0.62%
62	CHIPUSD.AI	$0.04742	$0.05764	$0.04674	$727.21万	$9,861.27万	-12.69%
527	RESOLVResolv	$0.01576	$0.01677	$0.0157	$20.79万	$850.87万	-5.85%