ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$71.42
0.30%
≈ ￥471.372
($0.21)
更新于 2026-10-29 00:35:02
24H 最高$72.35
24H 最低$70.76
今日开盘$71.21
24H 成交量$203.11万
流通市值$1,381.68万
24H 涨跌额($0.21)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
BMNRBBitMine Immersion Technologies
|
$21.26 | $22.29 | $21.22 | $51.45万 | $1,016.47万 | -0.56% |
| 28 |
AAVEAave
|
$132.07 | $136.90 | $130.85 | $1,517.64万 | $20.47亿 | -0.94% |
| 543 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $15.73万 | $2,138.66万 | -0.44% |
| 683 |
IQIQ
|
$0.00077 | $0.000786 | $0.000769 | $3.29万 | $2,146.43万 | -0.26% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 545 |
BARDLombard
|
$0.1092 | $0.1122 | $0.1084 | $15.50万 | $4,341.66万 | -2.06% |
| 85 |
NIGHTMidnight
|
$0.04022 | $0.0427 | $0.03927 | $412.52万 | $6.68亿 | 1.82% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 601 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.000721 | $0.000733 | $0.000711 | $33.04万 | $6,473.24万 | -1.37% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $220.50万 | $1,649.73万 | -0.33% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 572 |
IMXImmutable
|
$0.1376 | $0.1405 | $0.1365 | $13.31万 | $1.25亿 | -1.15% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 171 |
KMNOKamino
|
$0.03949 | $0.04058 | $0.03858 | $117.87万 | $2.32亿 | -2.42% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 157 |
FFFalcon Finance
|
$0.09596 | $0.09808 | $0.09267 | $139.04万 | $3.18亿 | -1.60% |
| 62 |
CHIPUSD.AI
|
$0.04929 | $0.05764 | $0.0488 | $615.69万 | $1.01亿 | -9.41% |
| 593 |
RESOLVResolv
|
$0.0163 | $0.01695 | $0.01626 | $11.52万 | $840.80万 | -2.69% |
相关站点
共 40 个
USD1 - BTC行情
大零币 - 币种排行
Injective - 数字货币市值
MyShell - 比特币
达世币 - 比特币
QQQB - 比特币行情
NEAR Protocol - 以太坊ETH价格
Pepe - 加密货币行情
Initia - 比特币行情
Haedal - BTC行情
狗币 - 比特币行情
Tether Gold - BTC行情
Zama - 以太坊ETH价格
Polkadot - 数字货币市值
Uniswap - 币种排行
Renzo - 数字货币市值
币安币 - 数字货币市值
Initia - 币种排行
Huma Finance - 以太坊ETH价格
以太坊 - 以太坊ETH价格
达世币 - BTC行情
波场 - 比特币行情
Internet - 数字货币市值
USDC - BTC行情
RWUSD - 数字货币市值
大零币 - 加密货币行情
Ethena - 加密货币行情
Arbitrum - 以太坊ETH价格
First Digital - 加密货币行情
Arbitrum - 币种排行
Gitcoin - 比特币
Injective - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Plasma - 币种排行
Pump.fun - 数字货币市值
大零币 - 加密货币行情
艾达币 - 币种排行
MyShell - BTC行情
Artificial Inu - 数字货币市值
Celestia - 比特币行情