Celestia
TIA · 美元计价
$0.5419
0.41%
≈ ￥3.5765
($0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.547
24H 最低$0.5233
今日开盘$0.5397
24H 成交量$446.14万
流通市值$5.33亿
24H 涨跌额($0.00)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.52 | $22.29 | $21.18 | $54.97万 | $1,016.47万 | -0.46% |
| 29 |
AAVEAave
|
$134.74 | $136.90 | $130.85 | $1,573.90万 | $20.47亿 | 1.78% |
| 528 |
GMTGMT
|
$0.00695 | $0.00709 | $0.00685 | $17.12万 | $2,138.66万 | 1.16% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.26万 | $2,146.43万 | -0.65% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 559 |
BARDLombard
|
$0.1103 | $0.1121 | $0.1084 | $14.93万 | $4,341.66万 | 0.00% |
| 84 |
NIGHTMidnight
|
$0.04072 | $0.0427 | $0.03975 | $424.22万 | $6.68亿 | 1.95% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 388 |
AMPAmp
|
$0.000715 | $0.000732 | $0.000708 | $35.71万 | $6,473.24万 | -1.52% |
| 116 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $213.57万 | $1,649.73万 | -0.67% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 573 |
IMXImmutable
|
$0.139 | $0.1405 | $0.1363 | $14.08万 | $1.25亿 | 0.43% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 178 |
KMNOKamino
|
$0.03889 | $0.04028 | $0.03847 | $118.98万 | $2.32亿 | -2.39% |
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 121 |
FFFalcon Finance
|
$0.09555 | $0.09782 | $0.09267 | $207.82万 | $3.18亿 | -2.03% |
| 61 |
CHIPUSD.AI
|
$0.04901 | $0.05764 | $0.04777 | $631.53万 | $1.01亿 | -8.48% |
| 549 |
RESOLVResolv
|
$0.01613 | $0.01695 | $0.01598 | $15.73万 | $840.80万 | -3.82% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Filecoin - 加密货币行情
Injective - 数字货币市值
Pump.fun - 币种排行
Nillion - 比特币行情
USDC - 比特币
恒星币 - 比特币
Uniswap - 币种排行
Avalanche - 币种排行
USDC - 以太坊ETH价格
狗币 - 数字货币市值
Blur - 比特币
Arbitrum - 加密货币行情
Pepe - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
以太坊 - BTC行情
Pump.fun - 数字货币市值
NFP - BTC行情
比特现金 - 币种排行
Polkadot - 币种排行
World Liberty - 以太坊ETH价格
Solana - 比特币行情
First Digital - BTC行情
USD.AI - 币种排行
United Stables - 比特币行情
Lorenzo - 币种排行
Optimism - BTC行情
艾达币 - 币种排行
Initia - 数字货币市值
MegaETH - 以太坊ETH价格
Hedera - 数字货币市值
Tether Gold - 加密货币行情
MegaETH - 币种排行
Initia - 比特币行情
NFP - 加密货币行情
QQQB - 数字货币市值
Katana - 币种排行
Aptos - 以太坊ETH价格
Arbitrum - 加密货币行情
Huma Finance - 比特币行情