SSV Network
SSV · 美元计价
$2.453
3.11%
≈ ￥16.1898
($0.07)
更新于 2026-10-28 15:50:02
24H 最高$2.48
24H 最低$2.34
今日开盘$2.379
24H 成交量$20.42万
流通市值$3,561.73万
24H 涨跌额($0.07)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $21.94 | $20.67 | $57.12万 | $978.65万 | 3.62% |
| 28 |
AAVEAave
|
$135.25 | $136.23 | $129.51 | $1,674.72万 | $20.46亿 | 2.44% |
| 562 |
GMTGMT
|
$0.00695 | $0.00698 | $0.00674 | $15.57万 | $2,153.70万 | 1.16% |
| 660 |
IQIQ
|
$0.000782 | $0.000786 | $0.000769 | $5.94万 | $2,176.40万 | -0.38% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 538 |
BARDLombard
|
$0.1111 | $0.1122 | $0.1079 | $17.40万 | $4,390.16万 | 1.18% |
| 89 |
NIGHTMidnight
|
$0.04125 | $0.0427 | $0.03873 | $373.11万 | $6.54亿 | 2.43% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 345 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $42.11万 | $6,536.95万 | -2.71% |
| 80 |
ANIMEAnimecoin
|
$0.00313 | $0.00333 | $0.00282 | $445.06万 | $1,542.78万 | 10.21% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 555 |
IMXImmutable
|
$0.1396 | $0.1401 | $0.135 | $15.90万 | $1.25亿 | 0.94% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 171 |
KMNOKamino
|
$0.03918 | $0.04226 | $0.03881 | $125.71万 | $2.37亿 | -7.24% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 197 |
FFFalcon Finance
|
$0.09613 | $0.10064 | $0.09511 | $94.24万 | $3.25亿 | -3.00% |
| 72 |
CHIPUSD.AI
|
$0.05445 | $0.05554 | $0.04984 | $502.13万 | $1.08亿 | 5.42% |
| 542 |
RESOLVResolv
|
$0.0168 | $0.01695 | $0.0165 | $16.77万 | $864.89万 | -0.30% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Official Trump - 比特币行情
Huma Finance - 比特币行情
Tether Gold - 比特币
瑞波币 - 比特币行情
Zama - 加密货币行情
Haedal - 币种排行
达世币 - BTC行情
MegaETH - BTC行情
Haedal - 比特币
NFP - 比特币
Official Trump - 比特币行情
Celestia - 以太坊ETH价格
Filecoin - 比特币行情
Gram - BTC行情
比特现金 - 比特币
Worldcoin - 数字货币市值
Synapse - 比特币行情
LayerZero - 数字货币市值
Hyperliquid - BTC行情
Quant - 数字货币市值
Quant - 数字货币市值
达世币 - 加密货币行情
Pepe - 币种排行
PancakeSwap - 以太坊ETH价格
Injective - BTC行情
NEAR Protocol - 比特币
Celestia - 币种排行
Lorenzo - 比特币
恒星币 - 比特币行情
PAX Gold - 以太坊ETH价格
Official Trump - 比特币行情
Quant - BTC行情
Starknet - 比特币行情
Zama - 加密货币行情
Filecoin - 加密货币行情
恒星币 - 比特币
币安币 - 数字货币市值
Ondo - 币种排行
以太坊 - 币种排行