Super Micro Computer (bStocks
SMCIB · 美元计价
$35.16
-0.34%
≈ ￥232.056
(-$0.12)
更新于 2026-10-29 08:50:02
24H 最高$36.14
24H 最低$34.68
今日开盘$35.28
24H 成交量$67.42万
流通市值$193.64万
24H 涨跌额(-$0.12)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
BMNRBBitMine Immersion Technologies
|
$21.76 | $22.29 | $21.18 | $61.90万 | $1,043.09万 | 1.07% |
| 36 |
AAVEAave
|
$134.18 | $138.73 | $130.85 | $1,551.33万 | $20.75亿 | 0.41% |
| 291 |
GMTGMT
|
$0.00716 | $0.0073 | $0.00685 | $57.03万 | $2,247.48万 | 3.17% |
| 677 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.74万 | $2,149.77万 | 0.00% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 591 |
BARDLombard
|
$0.1117 | $0.1123 | $0.1084 | $13.20万 | $4,426.59万 | 1.36% |
| 83 |
NIGHTMidnight
|
$0.04046 | $0.0427 | $0.03975 | $390.97万 | $6.75亿 | -3.25% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 409 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.34万 | $6,435.71万 | -0.55% |
| 136 |
ANIMEAnimecoin
|
$0.00286 | $0.00321 | $0.00286 | $178.99万 | $1,598.04万 | -6.54% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 573 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $15.04万 | $1.28亿 | 2.10% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 182 |
KMNOKamino
|
$0.03881 | $0.03994 | $0.03802 | $119.23万 | $2.27亿 | -1.97% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 110 |
FFFalcon Finance
|
$0.09388 | $0.0972 | $0.09267 | $257.44万 | $3.16亿 | -3.00% |
| 61 |
CHIPUSD.AI
|
$0.04926 | $0.05764 | $0.04777 | $682.14万 | $9,861.27万 | -9.71% |
| 544 |
RESOLVResolv
|
$0.01647 | $0.01695 | $0.01598 | $17.07万 | $850.87万 | -1.32% |
相关站点
共 40 个
EUR - 数字货币市值
NEAR Protocol - 加密货币行情
恒星币 - 比特币
NEAR Protocol - 数字货币市值
Aster - 加密货币行情
LayerZero - 比特币行情
Bittensor - 加密货币行情
瑞波币 - 币种排行
瑞波币 - 币种排行
Plasma - 以太坊ETH价格
Katana - 比特币行情
狗币 - BTC行情
USD.AI - 比特币
Chainlink - 以太坊ETH价格
Gram - 比特币
Initia - 加密货币行情
Plasma - BTC行情
Lorenzo - 加密货币行情
Plasma - 数字货币市值
恒星币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Starknet - 数字货币市值
Official Trump - 比特币
Quant - 比特币行情
Ethena - BTC行情
United Stables - 比特币行情
Aave - 比特币行情
EUR - 以太坊ETH价格
Aptos - 以太坊ETH价格
Celestia - 数字货币市值
Huma Finance - 加密货币行情
Ondo - 数字货币市值
Plume - 币种排行
Ondo - 加密货币行情
Aster - 加密货币行情
Nillion - 币种排行
Filecoin - 以太坊ETH价格
Huma Finance - 比特币行情
Ripple USD - BTC行情
Polkadot - 数字货币市值