Sky
SKY · 美元计价
$0.06548
0.46%
≈ ￥0.432168
($0.00)
更新于 2026-10-28 15:25:01
24H 最高$0.06688
24H 最低$0.06403
今日开盘$0.06518
24H 成交量$285.52万
流通市值$15.39亿
24H 涨跌额($0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $21.94 | $20.67 | $57.18万 | $978.65万 | 4.02% |
| 28 |
AAVEAave
|
$134.93 | $136.23 | $129.51 | $1,679.86万 | $20.46亿 | 2.50% |
| 565 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.33万 | $2,153.70万 | 1.02% |
| 660 |
IQIQ
|
$0.000775 | $0.000787 | $0.000769 | $5.89万 | $2,176.40万 | -1.15% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 542 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1079 | $16.67万 | $4,390.16万 | 0.36% |
| 90 |
NIGHTMidnight
|
$0.04136 | $0.0427 | $0.03873 | $370.58万 | $6.54亿 | 3.71% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 334 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $44.73万 | $6,536.95万 | -1.38% |
| 79 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.00282 | $441.67万 | $1,542.78万 | 6.94% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 556 |
IMXImmutable
|
$0.1388 | $0.1401 | $0.135 | $16.08万 | $1.25亿 | 0.58% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 169 |
KMNOKamino
|
$0.03909 | $0.04226 | $0.03881 | $125.72万 | $2.37亿 | -6.53% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 195 |
FFFalcon Finance
|
$0.09612 | $0.10064 | $0.09511 | $95.49万 | $3.25亿 | -2.59% |
| 69 |
CHIPUSD.AI
|
$0.05454 | $0.05554 | $0.04984 | $511.87万 | $1.08亿 | 6.75% |
| 539 |
RESOLVResolv
|
$0.01672 | $0.01695 | $0.0165 | $16.89万 | $864.89万 | -0.77% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Official Trump - 比特币行情
Synapse - 加密货币行情
Tokamak - 加密货币行情
大零币 - 比特币
Gram - BTC行情
Zama - 以太坊ETH价格
Gitcoin - 币种排行
USD.AI - 以太坊ETH价格
Gram - 加密货币行情
EUR - 以太坊ETH价格
Starknet - 加密货币行情
NFP - BTC行情
Huma Finance - 比特币
瑞波币 - 比特币行情
Ripple USD - 比特币
波场 - 比特币行情
Brevis - 比特币行情
Gitcoin - 币种排行
Caldera - 比特币行情
Tokamak - 以太坊ETH价格
PAX Gold - 加密货币行情
Bittensor - 以太坊ETH价格
RWUSD - 数字货币市值
Renzo - 币种排行
MarsCoin - 加密货币行情
Starknet - 币种排行
Animecoin - 加密货币行情
Solana - 币种排行
PAX Gold - BTC行情
Midnight - 比特币行情
Plasma - 币种排行
Plume - 数字货币市值
波场 - 币种排行
BFUSD - 币种排行
波场 - 数字货币市值
Haedal - 加密货币行情
Artificial - 比特币行情
Hedera - 比特币
Animecoin - 加密货币行情