SKUUB
SKUUB · 美元计价
$19.99
2.51%
≈ ￥131.934
($0.49)
更新于 2026-10-29 11:20:02
24H 最高$21.52
24H 最低$19.02
今日开盘$19.5
24H 成交量$8.36万
流通市值—
24H 涨跌额($0.49)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BMNRBBitMine Immersion Technologies
|
$21.23 | $22.29 | $21.08 | $76.10万 | $1,043.09万 | -2.70% |
| 36 |
AAVEAave
|
$129.68 | $138.73 | $128.54 | $1,579.56万 | $20.75亿 | -3.97% |
| 261 |
GMTGMT
|
$0.00687 | $0.0073 | $0.00682 | $71.85万 | $2,247.48万 | -1.01% |
| 678 |
IQIQ
|
$0.000764 | $0.000786 | $0.000761 | $5.04万 | $2,149.77万 | -1.80% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 591 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1077 | $14.47万 | $4,426.59万 | -2.43% |
| 88 |
NIGHTMidnight
|
$0.03956 | $0.0427 | $0.03912 | $394.93万 | $6.75亿 | -6.90% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 412 |
AMPAmp
|
$0.000702 | $0.000732 | $0.000702 | $34.23万 | $6,435.71万 | -2.50% |
| 169 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00279 | $141.62万 | $1,598.04万 | -7.92% |
| 143 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 568 |
IMXImmutable
|
$0.1353 | $0.1433 | $0.135 | $16.38万 | $1.28亿 | -2.87% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 180 |
KMNOKamino
|
$0.03776 | $0.03994 | $0.03741 | $125.01万 | $2.27亿 | -5.13% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 102 |
FFFalcon Finance
|
$0.09447 | $0.09708 | $0.09267 | $320.36万 | $3.16亿 | -1.41% |
| 62 |
CHIPUSD.AI
|
$0.04809 | $0.05764 | $0.0476 | $708.32万 | $9,861.27万 | -12.47% |
| 529 |
RESOLVResolv
|
$0.01598 | $0.01695 | $0.01591 | $19.48万 | $850.87万 | -4.99% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
莱特币 - 加密货币行情
Hedera - BTC行情
币安币 - 比特币
EUR - BTC行情
Gram - 币种排行
Aave - 比特币
Official Trump - 以太坊ETH价格
Initia - 币种排行
Artificial - 比特币
Pump.fun - 以太坊ETH价格
MegaETH - 数字货币市值
Arbitrum - 比特币
United Stables - 比特币行情
艾达币 - 以太坊ETH价格
Haedal - 币种排行
Gitcoin - 币种排行
Optimism - 比特币行情
Artificial Inu - 比特币
Artificial - 以太坊ETH价格
Initia - 数字货币市值
Katana - 币种排行
Gram - 加密货币行情
Artificial Inu - 数字货币市值
大零币 - 比特币行情
Quant - 比特币
MyShell - 币种排行
MegaETH - 比特币
Starknet - 加密货币行情
NEAR Protocol - BTC行情
Pudgy Penguins - 比特币行情
Katana - 比特币行情
Aster - 加密货币行情
Initia - 比特币行情
瑞波币 - 数字货币市值
Tether Gold - 数字货币市值
Optimism - 以太坊ETH价格
Gitcoin - 比特币行情
RWUSD - BTC行情
NFP - BTC行情