SKDDB
SKDDB · 美元计价
$7.79
-10.46%
≈ ￥51.414
(-$0.91)
更新于 2026-10-29 13:00:02
24H 最高$8.94
24H 最低$7.38
今日开盘$8.7
24H 成交量$35.02万
流通市值—
24H 涨跌额(-$0.91)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BMNRBBitMine Immersion Technologies
|
$21.43 | $22.29 | $21.08 | $79.82万 | $1,043.09万 | -1.88% |
| 36 |
AAVEAave
|
$130.27 | $138.73 | $128.54 | $1,546.55万 | $20.75亿 | -3.43% |
| 256 |
GMTGMT
|
$0.0069 | $0.0073 | $0.00681 | $73.65万 | $2,247.48万 | 0.00% |
| 678 |
IQIQ
|
$0.000769 | $0.000786 | $0.000757 | $4.88万 | $2,149.77万 | -1.54% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 598 |
BARDLombard
|
$0.1088 | $0.1123 | $0.1077 | $13.84万 | $4,426.59万 | -1.27% |
| 89 |
NIGHTMidnight
|
$0.03954 | $0.04226 | $0.03912 | $376.37万 | $6.75亿 | -5.70% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 624 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 274 |
AMPAmp
|
$0.00067 | $0.000732 | $0.000656 | $67.35万 | $6,435.71万 | -6.82% |
| 173 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.00277 | $134.36万 | $1,598.04万 | -7.26% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 563 |
IMXImmutable
|
$0.1358 | $0.1433 | $0.1342 | $17.04万 | $1.28亿 | -2.30% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 182 |
KMNOKamino
|
$0.03823 | $0.03983 | $0.03741 | $124.43万 | $2.27亿 | -2.60% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 101 |
FFFalcon Finance
|
$0.09447 | $0.09708 | $0.09267 | $327.64万 | $3.16亿 | -1.44% |
| 63 |
CHIPUSD.AI
|
$0.04806 | $0.05764 | $0.04738 | $708.52万 | $9,861.27万 | -11.46% |
| 533 |
RESOLVResolv
|
$0.01599 | $0.01686 | $0.01587 | $19.55万 | $850.87万 | -4.88% |
相关站点
共 40 个
Nillion - 币种排行
USD1 - 比特币
Gram - 数字货币市值
Quant - 币种排行
Internet - 比特币行情
Polkadot - BTC行情
Raydium - 比特币行情
Plume - 币种排行
Polkadot - 比特币
币安币 - 以太坊ETH价格
Quant - 加密货币行情
LITEB - 币种排行
Sui - 加密货币行情
Midnight - 比特币
莱特币 - 币种排行
Nillion - BTC行情
莱特币 - 加密货币行情
比特币 - 以太坊ETH价格
USD1 - 数字货币市值
Solana - 加密货币行情
Gitcoin - 加密货币行情
Tether Gold - BTC行情
Celestia - 数字货币市值
NFP - BTC行情
Official Trump - 以太坊ETH价格
Artificial - 以太坊ETH价格
LITEB - 比特币
Nillion - 比特币
Internet - 数字货币市值
Renzo - 比特币
Bubblemaps - 币种排行
Artificial Inu - BTC行情
Pudgy Penguins - 比特币
First Digital - 比特币行情
Katana - 币种排行
Zama - 数字货币市值
Solana - 币种排行
Zama - 比特币行情
Tutorial - 加密货币行情
狗币 - 以太坊ETH价格