Shiba Inu
SHIB · 美元计价
$0.00000496
2.48%
≈ ￥0.00003274
($0.00)
更新于 2026-10-28 14:00:03
24H 最高$0.00000499
24H 最低$0.00000479
今日开盘$0.00000484
24H 成交量$191.14万
流通市值$28.64亿
24H 涨跌额($0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
BMNRBBitMine Immersion Technologies
|
$21.78 | $21.94 | $20.67 | $56.22万 | $978.65万 | 3.71% |
| 26 |
AAVEAave
|
$134.39 | $136.23 | $129.51 | $1,759.60万 | $20.46亿 | 1.67% |
| 568 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.15万 | $2,153.70万 | 0.73% |
| 659 |
IQIQ
|
$0.000781 | $0.000788 | $0.000769 | $6.10万 | $2,176.40万 | -0.51% |
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 549 |
BARDLombard
|
$0.11 | $0.1122 | $0.1079 | $16.46万 | $4,390.16万 | 0.18% |
| 95 |
NIGHTMidnight
|
$0.04155 | $0.0427 | $0.03873 | $337.21万 | $6.54亿 | 4.53% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 293 |
AMPAmp
|
$0.000714 | $0.000744 | $0.000714 | $54.82万 | $6,536.95万 | -0.56% |
| 79 |
ANIMEAnimecoin
|
$0.00303 | $0.00333 | $0.00282 | $431.68万 | $1,542.78万 | 4.84% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 546 |
IMXImmutable
|
$0.139 | $0.1401 | $0.135 | $16.47万 | $1.25亿 | 0.87% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 169 |
KMNOKamino
|
$0.03907 | $0.04226 | $0.03891 | $123.45万 | $2.37亿 | -6.24% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
FFFalcon Finance
|
$0.09664 | $0.10064 | $0.09511 | $109.92万 | $3.25亿 | -2.09% |
| 67 |
CHIPUSD.AI
|
$0.05413 | $0.05554 | $0.04984 | $539.93万 | $1.08亿 | 3.18% |
| 537 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $17.41万 | $864.89万 | 0.30% |
相关站点
共 40 个
LayerZero - 比特币行情
Tokamak - 比特币行情
Celestia - 数字货币市值
Celestia - 数字货币市值
NEAR Protocol - 加密货币行情
Avalanche - BTC行情
Gitcoin - 比特币
Osmosis - 数字货币市值
United Stables - BTC行情
NEAR Protocol - 加密货币行情
Official Trump - 比特币
Sui - 以太坊ETH价格
Chainlink - 加密货币行情
Ether.fi - 加密货币行情
Osmosis - 加密货币行情
Zama - 以太坊ETH价格
Starknet - 币种排行
Pepe - 比特币行情
StraitsX XUSD - 以太坊ETH价格
PancakeSwap - 币种排行
Tree - 以太坊ETH价格
Animecoin - 数字货币市值
Artificial - 币种排行
PAX Gold - BTC行情
Initia - 比特币
Tree - 比特币
恒星币 - 币种排行
Polkadot - 币种排行
Aave - 币种排行
以太坊 - BTC行情
MarsCoin - 比特币行情
NFP - 数字货币市值
Plume - 数字货币市值
波场 - 加密货币行情
Haedal - 以太坊ETH价格
Zama - 数字货币市值
Aptos - BTC行情
Celestia - 币种排行
Celestia - 币种排行
Internet - BTC行情