Sei
SEI · 美元计价
$0.05343
3.93%
≈ ￥0.352638
($0.00)
更新于 2026-10-28 13:25:02
24H 最高$0.05376
24H 最低$0.05127
今日开盘$0.05141
24H 成交量$252.38万
流通市值$3.54亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.84 | $21.94 | $20.67 | $57.64万 | $978.65万 | 4.30% |
| 26 |
AAVEAave
|
$134.7 | $136.23 | $129.51 | $1,800.07万 | $20.46亿 | 1.75% |
| 573 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $14.70万 | $2,153.70万 | 1.17% |
| 661 |
IQIQ
|
$0.000773 | $0.000788 | $0.000769 | $6.08万 | $2,176.40万 | -1.02% |
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 550 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1079 | $16.42万 | $4,390.16万 | 1.10% |
| 98 |
NIGHTMidnight
|
$0.0419 | $0.0427 | $0.03873 | $325.67万 | $6.54亿 | 6.62% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 294 |
AMPAmp
|
$0.000716 | $0.000744 | $0.000714 | $54.74万 | $6,536.95万 | -0.28% |
| 80 |
ANIMEAnimecoin
|
$0.00303 | $0.00333 | $0.00282 | $427.50万 | $1,542.78万 | 5.21% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 539 |
IMXImmutable
|
$0.1398 | $0.1401 | $0.135 | $17.09万 | $1.25亿 | 1.53% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 167 |
KMNOKamino
|
$0.03906 | $0.04226 | $0.03895 | $122.64万 | $2.37亿 | -6.73% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 173 |
FFFalcon Finance
|
$0.09588 | $0.10064 | $0.09567 | $117.08万 | $3.25亿 | -1.05% |
| 66 |
CHIPUSD.AI
|
$0.05428 | $0.05554 | $0.04984 | $563.69万 | $1.08亿 | 4.85% |
| 532 |
RESOLVResolv
|
$0.01683 | $0.01695 | $0.0165 | $17.73万 | $864.89万 | 0.90% |
相关站点
共 40 个
Caldera - 比特币行情
Solana - 以太坊ETH价格
Celo - 以太坊ETH价格
Sui - 币种排行
PAX Gold - 加密货币行情
Pump.fun - 加密货币行情
Pepe - 比特币行情
First Digital - 币种排行
Osmosis - 数字货币市值
Animecoin - 以太坊ETH价格
币安币 - 币种排行
Solana - 以太坊ETH价格
Pepe - 币种排行
Caldera - BTC行情
Pump.fun - 币种排行
PancakeSwap - 比特币
BFUSD - 币种排行
Filecoin - 加密货币行情
艾达币 - BTC行情
莱特币 - 加密货币行情
大零币 - 加密货币行情
MarsCoin - 币种排行
PAX Gold - BTC行情
Tutorial - 比特币
达世币 - BTC行情
波场 - 比特币行情
狗币 - 币种排行
Osmosis - BTC行情
First Digital - BTC行情
Internet - 以太坊ETH价格
Bittensor - 比特币行情
Sui - 数字货币市值
NFP - 数字货币市值
艾达币 - 比特币
United Stables - BTC行情
达世币 - 比特币
莱特币 - 比特币行情
比特现金 - BTC行情
MegaETH - 比特币
波场 - 币种排行