Sahara AI
SAHARA · 美元计价
$0.00787
1.94%
≈ ￥0.051942
($0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.00829
24H 最低$0.00769
今日开盘$0.00772
24H 成交量$149.15万
流通市值$3,436.23万
24H 涨跌额($0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
BMNRBBitMine Immersion Technologies
|
$21.21 | $22.29 | $21.21 | $51.40万 | $1,016.47万 | -0.80% |
| 29 |
AAVEAave
|
$131.72 | $136.90 | $130.85 | $1,505.64万 | $20.47亿 | -0.75% |
| 540 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $15.72万 | $2,138.66万 | 0.00% |
| 683 |
IQIQ
|
$0.000769 | $0.000786 | $0.000769 | $3.27万 | $2,146.43万 | -0.77% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 546 |
BARDLombard
|
$0.109 | $0.1122 | $0.1084 | $15.34万 | $4,341.66万 | -2.42% |
| 84 |
NIGHTMidnight
|
$0.04008 | $0.0427 | $0.03927 | $412.58万 | $6.68亿 | 1.57% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 405 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000711 | $32.85万 | $6,473.24万 | -1.10% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $216.56万 | $1,649.73万 | 0.00% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 571 |
IMXImmutable
|
$0.1375 | $0.1405 | $0.1365 | $13.32万 | $1.25亿 | -0.58% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 172 |
KMNOKamino
|
$0.03948 | $0.04038 | $0.03858 | $116.24万 | $2.32亿 | -2.18% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 157 |
FFFalcon Finance
|
$0.09576 | $0.09782 | $0.09267 | $137.79万 | $3.18亿 | -1.82% |
| 62 |
CHIPUSD.AI
|
$0.04886 | $0.05764 | $0.0488 | $619.82万 | $1.01亿 | -10.32% |
| 592 |
RESOLVResolv
|
$0.0161 | $0.01695 | $0.01609 | $11.64万 | $840.80万 | -3.82% |
相关站点
共 40 个
Solv Protocol - 加密货币行情
Ondo - 数字货币市值
USD1 - 比特币行情
Lorenzo - 比特币
USD.AI - 以太坊ETH价格
Solana - 比特币行情
Ondo - 比特币
波场 - 以太坊ETH价格
比特现金 - 加密货币行情
Blur - 以太坊ETH价格
Official Trump - 比特币
Tutorial - 以太坊ETH价格
LayerZero - 数字货币市值
United Stables - 数字货币市值
Uniswap - 比特币行情
Worldcoin - 加密货币行情
USD1 - BTC行情
Nillion - BTC行情
MyShell - 数字货币市值
Solv Protocol - 数字货币市值
Optimism - 加密货币行情
Pump.fun - 数字货币市值
Pudgy Penguins - BTC行情
PAX Gold - 加密货币行情
Ripple USD - 币种排行
Lorenzo - 比特币
Plume - 比特币行情
恒星币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Avalanche - 数字货币市值
Quant - 币种排行
比特现金 - 币种排行
MegaETH - 数字货币市值
Chainlink - 比特币行情
瑞波币 - 比特币
Arbitrum - 币种排行
MyShell - 比特币行情
Official Trump - 以太坊ETH价格
Starknet - 加密货币行情
MegaETH - 币种排行