Renzo
REZ · 美元计价
$0.004496
-10.67%
≈ ￥0.029674
(-$0.00)
更新于 2026-10-29 11:55:02
24H 最高$0.0052
24H 最低$0.00442
今日开盘$0.005033
24H 成交量$340.87万
流通市值$4,523.63万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BMNRBBitMine Immersion Technologies
|
$21.24 | $22.29 | $21.08 | $77.58万 | $1,043.09万 | -2.97% |
| 36 |
AAVEAave
|
$129.51 | $138.73 | $128.54 | $1,568.98万 | $20.75亿 | -4.66% |
| 258 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $72.33万 | $2,247.48万 | -0.87% |
| 678 |
IQIQ
|
$0.000761 | $0.000786 | $0.000757 | $5.07万 | $2,149.77万 | -2.56% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 592 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1077 | $14.31万 | $4,426.59万 | -2.08% |
| 88 |
NIGHTMidnight
|
$0.03957 | $0.04259 | $0.03912 | $389.76万 | $6.75亿 | -6.54% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 415 |
AMPAmp
|
$0.000701 | $0.000732 | $0.000699 | $34.12万 | $6,435.71万 | -2.64% |
| 171 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00278 | $140.12万 | $1,598.04万 | -6.38% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 564 |
IMXImmutable
|
$0.1348 | $0.1433 | $0.1343 | $16.85万 | $1.28亿 | -3.44% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 182 |
KMNOKamino
|
$0.03782 | $0.03983 | $0.03741 | $125.16万 | $2.27亿 | -4.62% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 101 |
FFFalcon Finance
|
$0.09446 | $0.09708 | $0.09267 | $322.89万 | $3.16亿 | -2.03% |
| 63 |
CHIPUSD.AI
|
$0.0476 | $0.05764 | $0.04745 | $714.90万 | $9,861.27万 | -12.79% |
| 532 |
RESOLVResolv
|
$0.01591 | $0.01693 | $0.01587 | $19.43万 | $850.87万 | -5.97% |
相关站点
共 40 个
USD.AI - BTC行情
Starknet - 加密货币行情
Zama - 币种排行
QQQB - 比特币
Sui - 比特币
USD.AI - BTC行情
Tokamak - 以太坊ETH价格
Nillion - 比特币行情
BFUSD - 比特币
Ondo - 比特币行情
Plasma - 加密货币行情
Ondo - 比特币行情
Tutorial - 币种排行
Caldera - 以太坊ETH价格
LITEB - 加密货币行情
达世币 - 币种排行
Solana - BTC行情
Worldcoin - 加密货币行情
United Stables - 比特币行情
Bubblemaps - BTC行情
Pudgy Penguins - 以太坊ETH价格
Blur - BTC行情
USD1 - BTC行情
Aster - 以太坊ETH价格
Ripple USD - 数字货币市值
First Digital - BTC行情
Pump.fun - 币种排行
瑞波币 - 比特币行情
Sui - 加密货币行情
StraitsX XUSD - BTC行情
RWUSD - 加密货币行情
MarsCoin - 比特币
NEAR Protocol - 比特币
Solana - BTC行情
Celo - 以太坊ETH价格
Lorenzo - 比特币行情
Gram - 以太坊ETH价格
Sei - 比特币行情
狗币 - 以太坊ETH价格
Bittensor - 比特币