RDDTB

RDDTB · 美元计价

$106.53

-20.04% ≈ ￥703.098 (-$26.69)

更新于 2026-10-30 08:05:01

24H 最高$133.71

24H 最低$105.33

今日开盘$133.22

24H 成交量$54.74万

流通市值—

24H 涨跌额(-$26.69)

历史最高$164.59

最高日期2026-10-01

历史最低$141.84

最低日期2026-09-01

RDDTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	BMNRBBitMine Immersion Technologies	$20.58	$22.39	$20.41	$285.55万	$1,060.44万	-5.60%
27	AAVEAave	$119.12	$138.00	$118.43	$3,339.93万	$21.14亿	-11.07%
257	GMTGMT	$0.00646	$0.0073	$0.00644	$97.02万	$2,208.28万	-7.98%
677	IQIQ	$0.000738	$0.000777	$0.000723	$5.86万	$2,133.02万	-4.65%
267	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
497	BARDLombard	$0.1051	$0.1162	$0.1049	$33.82万	$4,539.06万	-6.08%
118	NIGHTMidnight	$0.03655	$0.04079	$0.03613	$369.89万	$6.69亿	-9.24%
366	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
542	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
230	AMPAmp	$0.000647	$0.00072	$0.000645	$109.68万	$6,210.43万	-9.76%
286	ANIMEAnimecoin	$0.002728	$0.002932	$0.002663	$80.21万	$1,617.41万	-5.93%
176	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
517	IMXImmutable	$0.1286	$0.1424	$0.1275	$30.71万	$1.28亿	-8.73%
261	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
225	KMNOKamino	$0.03478	$0.03893	$0.03478	$111.79万	$2.21亿	-9.80%
405	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
133	FFFalcon Finance	$0.0932	$0.09781	$0.09124	$281.35万	$3.20亿	-1.48%
91	CHIPUSD.AI	$0.04249	$0.05286	$0.04238	$564.57万	$1.03亿	-13.59%
385	RESOLVResolv	$0.0149	$0.0169	$0.01484	$53.64万	$860.79万	-9.59%