QQQB
QQQB · 美元计价
$724.06
0.36%
≈ ￥4778.8
($2.56)
更新于 2026-10-29 02:55:01
24H 最高$726.31
24H 最低$721.21
今日开盘$721.5
24H 成交量$301.81万
流通市值—
24H 涨跌额($2.56)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.29 | $21.18 | $55.39万 | $1,016.47万 | -0.92% |
| 29 |
AAVEAave
|
$134.36 | $136.90 | $130.85 | $1,577.82万 | $20.47亿 | 1.65% |
| 532 |
GMTGMT
|
$0.00695 | $0.00709 | $0.00685 | $17.05万 | $2,138.66万 | 1.16% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.26万 | $2,146.43万 | -0.65% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 560 |
BARDLombard
|
$0.1103 | $0.1121 | $0.1084 | $14.95万 | $4,341.66万 | 0.00% |
| 84 |
NIGHTMidnight
|
$0.04062 | $0.0427 | $0.03975 | $424.44万 | $6.68亿 | 1.96% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 390 |
AMPAmp
|
$0.000715 | $0.000732 | $0.000708 | $35.30万 | $6,473.24万 | -0.97% |
| 116 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $213.47万 | $1,649.73万 | -0.67% |
| 135 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 573 |
IMXImmutable
|
$0.1389 | $0.1405 | $0.1363 | $14.08万 | $1.25亿 | 0.43% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 178 |
KMNOKamino
|
$0.0389 | $0.04028 | $0.03847 | $119.21万 | $2.32亿 | -2.34% |
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 121 |
FFFalcon Finance
|
$0.09553 | $0.09782 | $0.09267 | $208.21万 | $3.18亿 | -2.05% |
| 62 |
CHIPUSD.AI
|
$0.04884 | $0.05764 | $0.04777 | $631.64万 | $1.01亿 | -8.80% |
| 547 |
RESOLVResolv
|
$0.01615 | $0.01695 | $0.01598 | $15.75万 | $840.80万 | -3.64% |
相关站点
共 40 个
Hedera - 数字货币市值
Ripple USD - 以太坊ETH价格
狗币 - 比特币行情
StraitsX XUSD - 比特币
Renzo - 币种排行
达世币 - 数字货币市值
Aster - 加密货币行情
Ethena - 比特币
Huma Finance - BTC行情
Ripple USD - 比特币行情
Plasma - 比特币行情
Pepe - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Bittensor - 比特币行情
Nillion - 比特币
Raydium - BTC行情
RWUSD - 以太坊ETH价格
达世币 - 加密货币行情
Tutorial - 以太坊ETH价格
Bittensor - 数字货币市值
莱特币 - 币种排行
Pump.fun - 以太坊ETH价格
狗币 - 币种排行
Bubblemaps - 加密货币行情
Chainlink - 以太坊ETH价格
Pump.fun - 币种排行
Filecoin - 币种排行
Ripple USD - 比特币
PAX Gold - 以太坊ETH价格
Chainlink - 数字货币市值
Artificial - 数字货币市值
Celestia - 加密货币行情
币安币 - 比特币行情
Aave - BTC行情
Haedal - 币种排行
莱特币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ripple USD - 数字货币市值
Chainlink - 数字货币市值
Lorenzo - 币种排行