Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$179.01

-0.60% ≈ ￥1181.47 (-$1.08)

更新于 2026-10-30 09:00:04

24H 最高$185.53

24H 最低$177.99

今日开盘$180.09

24H 成交量$41.59万

流通市值$267.23万

24H 涨跌额(-$1.08)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	BMNRBBitMine Immersion Technologies	$20.37	$22.39	$20.08	$313.42万	$1,060.44万	-6.17%
28	AAVEAave	$119.11	$138.00	$115.23	$3,592.78万	$21.14亿	-10.89%
361	GMTGMT	$0.00639	$0.00729	$0.00617	$65.15万	$2,208.28万	-10.25%
677	IQIQ	$0.00072	$0.000773	$0.000705	$6.05万	$2,133.02万	-6.86%
280	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
493	BARDLombard	$0.1033	$0.1162	$0.1007	$37.38万	$4,539.06万	-7.35%
117	NIGHTMidnight	$0.03655	$0.0406	$0.0353	$402.76万	$6.69亿	-9.53%
389	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
249	AMPAmp	$0.000627	$0.000719	$0.000618	$113.75万	$6,210.43万	-12.67%
305	ANIMEAnimecoin	$0.002716	$0.002932	$0.00263	$79.34万	$1,617.41万	-4.70%
187	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
422	IMXImmutable	$0.1257	$0.1424	$0.122	$49.31万	$1.28亿	-10.53%
274	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
250	KMNOKamino	$0.03443	$0.03872	$0.03394	$113.31万	$2.21亿	-10.99%
426	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
110	FFFalcon Finance	$0.09257	$0.09781	$0.09124	$455.39万	$3.20亿	-1.60%
93	CHIPUSD.AI	$0.04162	$0.05286	$0.04041	$627.55万	$1.03亿	-15.37%
367	RESOLVResolv	$0.01442	$0.0169	$0.01393	$63.62万	$860.79万	-12.18%