Polymesh
POLYX · 美元计价
$0.0335
5.02%
≈ ￥0.2211
($0.00)
更新于 2026-10-28 18:35:01
24H 最高$0.0339
24H 最低$0.0317
今日开盘$0.0319
24H 成交量$127.97万
流通市值$4,297.42万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.71 | $63.66万 | $978.65万 | 6.28% |
| 28 |
AAVEAave
|
$135.91 | $136.90 | $130.03 | $1,618.24万 | $20.46亿 | 4.41% |
| 537 |
GMTGMT
|
$0.00706 | $0.00709 | $0.00677 | $16.55万 | $2,153.70万 | 4.13% |
| 665 |
IQIQ
|
$0.000779 | $0.000786 | $0.000769 | $5.17万 | $2,176.40万 | 0.26% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 532 |
BARDLombard
|
$0.1116 | $0.1122 | $0.1084 | $16.90万 | $4,390.16万 | 2.76% |
| 87 |
NIGHTMidnight
|
$0.04113 | $0.0427 | $0.0388 | $397.36万 | $6.54亿 | 5.49% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 394 |
AMPAmp
|
$0.000725 | $0.000734 | $0.000714 | $35.15万 | $6,536.95万 | 0.56% |
| 95 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $317.47万 | $1,542.78万 | 2.31% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 593 |
IMXImmutable
|
$0.1401 | $0.1404 | $0.1354 | $12.90万 | $1.25亿 | 3.17% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 170 |
KMNOKamino
|
$0.03878 | $0.04137 | $0.03859 | $126.49万 | $2.37亿 | -4.27% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 217 |
FFFalcon Finance
|
$0.09619 | $0.09883 | $0.09511 | $86.88万 | $3.25亿 | -1.05% |
| 79 |
CHIPUSD.AI
|
$0.05368 | $0.05554 | $0.05017 | $462.86万 | $1.08亿 | 6.47% |
| 542 |
RESOLVResolv
|
$0.01672 | $0.01695 | $0.0165 | $16.07万 | $864.89万 | 0.84% |
相关站点
共 40 个
狗币 - 数字货币市值
Artificial - BTC行情
Uniswap - 比特币
Bubblemaps - 以太坊ETH价格
Filecoin - 数字货币市值
USDC - 币种排行
Artificial - BTC行情
Renzo - 币种排行
Artificial - 比特币行情
StraitsX XUSD - 比特币行情
Aerodrome - 加密货币行情
达世币 - 比特币行情
Avalanche - 数字货币市值
Lorenzo - BTC行情
Tether Gold - 比特币行情
波场 - 数字货币市值
Caldera - 数字货币市值
Animecoin - 以太坊ETH价格
Internet - BTC行情
Artificial - 比特币
United Stables - 币种排行
Animecoin - 以太坊ETH价格
狗币 - 比特币
Celo - BTC行情
Bittensor - BTC行情
Midnight - BTC行情
Bubblemaps - 数字货币市值
NEAR Protocol - 数字货币市值
Aptos - 比特币
Official Trump - 币种排行
恒星币 - 以太坊ETH价格
Hedera - 币种排行
牛来 - BTC行情
Hedera - 数字货币市值
Plume - 加密货币行情
Chainlink - 比特币
Polkadot - 币种排行
Injective - 以太坊ETH价格
Hedera - 比特币
瑞波币 - 比特币