Peanut the Squirrel
PNUT · 美元计价
$0.0416
1.46%
≈ ￥0.27456
($0.00)
更新于 2026-10-28 20:30:03
24H 最高$0.0425
24H 最低$0.0406
今日开盘$0.041
24H 成交量$95.94万
流通市值$4,080.81万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
BMNRBBitMine Immersion Technologies
|
$21.69 | $22.29 | $20.90 | $63.61万 | $978.65万 | 2.41% |
| 28 |
AAVEAave
|
$133.41 | $136.90 | $130.28 | $1,585.06万 | $20.46亿 | 0.66% |
| 537 |
GMTGMT
|
$0.00697 | $0.00709 | $0.0068 | $16.39万 | $2,153.70万 | 1.60% |
| 666 |
IQIQ
|
$0.000774 | $0.000786 | $0.000769 | $4.96万 | $2,176.40万 | -0.39% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 539 |
BARDLombard
|
$0.1108 | $0.1122 | $0.1087 | $16.37万 | $4,390.16万 | 1.10% |
| 87 |
NIGHTMidnight
|
$0.04055 | $0.0427 | $0.03927 | $399.85万 | $6.54亿 | 0.45% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 413 |
AMPAmp
|
$0.000723 | $0.000734 | $0.000714 | $32.33万 | $6,536.95万 | -0.55% |
| 110 |
ANIMEAnimecoin
|
$0.00303 | $0.00321 | $0.00292 | $250.67万 | $1,542.78万 | 3.41% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 591 |
IMXImmutable
|
$0.1385 | $0.1405 | $0.1365 | $12.54万 | $1.25亿 | 0.65% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 175 |
KMNOKamino
|
$0.03914 | $0.04137 | $0.03859 | $120.03万 | $2.37亿 | -4.42% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
FFFalcon Finance
|
$0.09647 | $0.09883 | $0.09511 | $90.72万 | $3.25亿 | -0.83% |
| 62 |
CHIPUSD.AI
|
$0.05229 | $0.05764 | $0.0509 | $651.55万 | $1.08亿 | -2.61% |
| 558 |
RESOLVResolv
|
$0.01656 | $0.01695 | $0.0165 | $14.69万 | $864.89万 | -0.72% |
相关站点
共 40 个
Pepe - 数字货币市值
Starknet - 比特币
First Digital - 数字货币市值
Midnight - 币种排行
Arbitrum - 以太坊ETH价格
United Stables - BTC行情
Arbitrum - BTC行情
Chainlink - 数字货币市值
Celestia - BTC行情
Renzo - 比特币
以太坊 - 数字货币市值
Avalanche - 比特币行情
First Digital - 数字货币市值
Tutorial - 币种排行
MegaETH - 币种排行
Pudgy Penguins - 以太坊ETH价格
Hedera - 以太坊ETH价格
Nillion - 加密货币行情
Celestia - 加密货币行情
Vana - 数字货币市值
Aave - 币种排行
Pudgy Penguins - BTC行情
United Stables - 数字货币市值
Internet - 币种排行
Artificial Inu - 加密货币行情
First Digital - 数字货币市值
狗币 - 比特币行情
NEAR Protocol - 比特币行情
PAX Gold - 比特币
Tether Gold - 比特币行情
USD.AI - 比特币
Plume - 比特币
Celestia - BTC行情
Worldcoin - 加密货币行情
PAX Gold - 币种排行
Ondo - 比特币行情
Bittensor - 数字货币市值
Ondo - 比特币行情
Internet - BTC行情
Aave - 以太坊ETH价格