Perpetual Protocol

PERP · 美元计价

$0.125

4.69% ≈ ￥0.825 ($0.01)

更新于 2026-10-29 10:40:02

24H 最高$0.1273

24H 最低$0.1188

今日开盘$0.1194

24H 成交量$9.52万

流通市值$265.27万

24H 涨跌额($0.01)

历史最高$24.4

最高日期2021-08-30

历史最低$0.01631

最低日期2026-08-18

PERP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BMNRBBitMine Immersion Technologies	$21.1	$22.29	$21.09	$72.57万	$1,043.09万	-2.90%
36	AAVEAave	$128.9	$138.73	$128.54	$1,568.97万	$20.75亿	-4.53%
260	GMTGMT	$0.00685	$0.0073	$0.00682	$71.29万	$2,247.48万	-1.44%
679	IQIQ	$0.000762	$0.000786	$0.000761	$5.10万	$2,149.77万	-2.31%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
587	BARDLombard	$0.1082	$0.1123	$0.1077	$14.44万	$4,426.59万	-2.70%
87	NIGHTMidnight	$0.03934	$0.0427	$0.03917	$389.40万	$6.75亿	-7.15%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
468	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
410	AMPAmp	$0.000708	$0.000732	$0.000706	$34.35万	$6,435.71万	-2.21%
165	ANIMEAnimecoin	$0.00279	$0.00321	$0.00279	$146.29万	$1,598.04万	-8.82%
143	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
570	IMXImmutable	$0.1354	$0.1433	$0.1352	$16.10万	$1.28亿	-2.94%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
182	KMNOKamino	$0.03762	$0.03994	$0.03741	$124.97万	$2.27亿	-5.07%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
103	FFFalcon Finance	$0.09442	$0.09708	$0.09267	$319.06万	$3.16亿	-2.30%
62	CHIPUSD.AI	$0.04775	$0.05764	$0.04765	$706.42万	$9,861.27万	-13.18%
538	RESOLVResolv	$0.01598	$0.01695	$0.01594	$18.54万	$850.87万	-4.60%