PENGB

PENGB · 美元计价

$54.68

-6.19% ≈ ￥360.888 (-$3.61)

更新于 2026-10-30 10:50:02

24H 最高$60.03

24H 最低$53.87

今日开盘$58.29

24H 成交量$16.28万

流通市值—

24H 涨跌额(-$3.61)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BMNRBBitMine Immersion Technologies	$20.46	$22.39	$19.95	$312.00万	$1,060.44万	-3.45%
27	AAVEAave	$121.51	$138.00	$115.23	$3,732.20万	$21.14亿	-6.26%
405	GMTGMT	$0.00639	$0.00713	$0.00617	$53.69万	$2,208.28万	-7.12%
677	IQIQ	$0.000726	$0.000773	$0.000705	$6.21万	$2,133.02万	-4.60%
286	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
493	BARDLombard	$0.1026	$0.1162	$0.1007	$37.93万	$4,539.06万	-5.53%
118	NIGHTMidnight	$0.0372	$0.04058	$0.0353	$402.82万	$6.69亿	-5.44%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
249	AMPAmp	$0.00064	$0.000707	$0.000618	$117.64万	$6,210.43万	-9.22%
326	ANIMEAnimecoin	$0.00275	$0.002932	$0.00263	$75.88万	$1,617.41万	-1.43%
198	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
306	IMXImmutable	$0.116	$0.1424	$0.1155	$80.52万	$1.28亿	-14.45%
278	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
257	KMNOKamino	$0.03332	$0.03871	$0.03318	$111.91万	$2.21亿	-11.41%
434	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
102	FFFalcon Finance	$0.09143	$0.09781	$0.08976	$525.03万	$3.20亿	-3.20%
92	CHIPUSD.AI	$0.04193	$0.05286	$0.04041	$629.21万	$1.03亿	-12.12%
370	RESOLVResolv	$0.01441	$0.0169	$0.01393	$64.42万	$860.79万	-9.66%