Ondo
ONDO · 美元计价
$0.4151
0.17%
≈ ￥2.7397
($0.00)
更新于 2026-10-29 02:00:02
24H 最高$0.4247
24H 最低$0.4116
今日开盘$0.4144
24H 成交量$952.34万
流通市值$20.38亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
BMNRBBitMine Immersion Technologies
|
$21.43 | $22.29 | $21.18 | $52.50万 | $1,016.47万 | -0.83% |
| 29 |
AAVEAave
|
$132.59 | $136.90 | $130.85 | $1,524.65万 | $20.47亿 | 0.30% |
| 527 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.84万 | $2,138.66万 | 0.58% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000765 | $3.23万 | $2,146.43万 | -0.78% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 556 |
BARDLombard
|
$0.1094 | $0.1121 | $0.1084 | $14.96万 | $4,341.66万 | -1.00% |
| 82 |
NIGHTMidnight
|
$0.04027 | $0.0427 | $0.03961 | $417.87万 | $6.68亿 | 1.26% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 407 |
AMPAmp
|
$0.000721 | $0.000732 | $0.000711 | $32.57万 | $6,473.24万 | -1.10% |
| 116 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.47万 | $1,649.73万 | -1.33% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 567 |
IMXImmutable
|
$0.1368 | $0.1405 | $0.1363 | $13.91万 | $1.25亿 | -0.73% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 179 |
KMNOKamino
|
$0.03906 | $0.04028 | $0.03858 | $115.92万 | $2.32亿 | -2.23% |
| 321 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 122 |
FFFalcon Finance
|
$0.09522 | $0.09782 | $0.09267 | $197.32万 | $3.18亿 | -2.18% |
| 63 |
CHIPUSD.AI
|
$0.04842 | $0.05764 | $0.04777 | $614.12万 | $1.01亿 | -9.61% |
| 562 |
RESOLVResolv
|
$0.01615 | $0.01695 | $0.01598 | $14.36万 | $840.80万 | -3.47% |
相关站点
共 40 个
Injective - 币种排行
Plasma - 币种排行
Tokamak - 比特币
Pump.fun - 币种排行
Tokamak - 加密货币行情
Bittensor - 币种排行
大零币 - 加密货币行情
Zama - BTC行情
波场 - 币种排行
Tutorial - 加密货币行情
比特现金 - 比特币
Lorenzo - BTC行情
Plume - 数字货币市值
Haedal - 数字货币市值
Artificial Inu - 比特币
莱特币 - 比特币
Celestia - 以太坊ETH价格
艾达币 - 币种排行
Pump.fun - 比特币
Avalanche - 以太坊ETH价格
EUR - 币种排行
Pepe - 币种排行
艾达币 - BTC行情
RWUSD - 币种排行
NFP - 加密货币行情
Pump.fun - 数字货币市值
Renzo - BTC行情
Artificial Inu - 币种排行
Chainlink - 数字货币市值
Gitcoin - BTC行情
Starknet - 比特币
USD1 - 比特币行情
Arbitrum - 加密货币行情
Caldera - 币种排行
Internet - 币种排行
Zama - 币种排行
Katana - 比特币行情
Internet - 币种排行
Tutorial - 加密货币行情
Official Trump - 币种排行