Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-10-29 08:40:01
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,008.60万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
BMNRBBitMine Immersion Technologies
|
$21.76 | $22.29 | $21.18 | $61.90万 | $1,043.09万 | 0.88% |
| 36 |
AAVEAave
|
$134.31 | $138.73 | $130.85 | $1,555.82万 | $20.75亿 | 0.69% |
| 298 |
GMTGMT
|
$0.00719 | $0.0073 | $0.00685 | $55.94万 | $2,247.48万 | 4.20% |
| 677 |
IQIQ
|
$0.00077 | $0.000786 | $0.000764 | $4.75万 | $2,149.77万 | -0.65% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 592 |
BARDLombard
|
$0.1115 | $0.1123 | $0.1084 | $13.17万 | $4,426.59万 | 1.18% |
| 83 |
NIGHTMidnight
|
$0.04049 | $0.0427 | $0.03975 | $391.16万 | $6.75亿 | -3.50% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 408 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $33.43万 | $6,435.71万 | -0.55% |
| 125 |
ANIMEAnimecoin
|
$0.00287 | $0.00321 | $0.00287 | $206.18万 | $1,598.04万 | -5.90% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 573 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $15.03万 | $1.28亿 | 2.10% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 181 |
KMNOKamino
|
$0.03879 | $0.03994 | $0.03802 | $120.61万 | $2.27亿 | -2.73% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 110 |
FFFalcon Finance
|
$0.09429 | $0.0972 | $0.09267 | $256.10万 | $3.16亿 | -2.78% |
| 61 |
CHIPUSD.AI
|
$0.04928 | $0.05764 | $0.04777 | $682.01万 | $9,861.27万 | -10.12% |
| 544 |
RESOLVResolv
|
$0.0165 | $0.01695 | $0.01598 | $17.06万 | $850.87万 | -1.26% |
相关站点
共 40 个
RWUSD - 比特币
NFP - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Tutorial - 数字货币市值
Celestia - 以太坊ETH价格
Tutorial - BTC行情
Uniswap - 币种排行
Ethena - 数字货币市值
大零币 - 加密货币行情
Tether Gold - BTC行情
Hyperliquid - 比特币行情
USDC - 数字货币市值
Zama - 比特币行情
Tokamak - 加密货币行情
Uniswap - 比特币
Tether Gold - 以太坊ETH价格
Huma Finance - 币种排行
Solana - 币种排行
恒星币 - 数字货币市值
Caldera - BTC行情
USD1 - 比特币行情
波场 - 数字货币市值
Celestia - 比特币行情
Bubblemaps - 以太坊ETH价格
Aave - 币种排行
Celestia - 以太坊ETH价格
Plasma - BTC行情
Hyperliquid - 以太坊ETH价格
Optimism - 比特币
Ethena - 比特币
艾达币 - 数字货币市值
PAX Gold - 数字货币市值
Bittensor - BTC行情
瑞波币 - 以太坊ETH价格
Optimism - 比特币
Sui - 以太坊ETH价格
Nillion - 加密货币行情
牛来 - 数字货币市值
Artificial - 加密货币行情
Sui - 币种排行