NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-10-29 12:10:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BMNRBBitMine Immersion Technologies
|
$21.21 | $22.29 | $21.08 | $78.17万 | $1,043.09万 | -3.06% |
| 36 |
AAVEAave
|
$129.43 | $138.73 | $128.54 | $1,556.43万 | $20.75亿 | -4.06% |
| 255 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00681 | $73.37万 | $2,247.48万 | -0.87% |
| 678 |
IQIQ
|
$0.000761 | $0.000786 | $0.000757 | $5.09万 | $2,149.77万 | -2.31% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 594 |
BARDLombard
|
$0.1082 | $0.1123 | $0.1077 | $14.19万 | $4,426.59万 | -1.90% |
| 89 |
NIGHTMidnight
|
$0.03962 | $0.04226 | $0.03912 | $378.37万 | $6.75亿 | -5.87% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 398 |
AMPAmp
|
$0.00069 | $0.000732 | $0.000687 | $36.62万 | $6,435.71万 | -4.17% |
| 173 |
ANIMEAnimecoin
|
$0.00278 | $0.00321 | $0.00277 | $138.82万 | $1,598.04万 | -7.02% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 561 |
IMXImmutable
|
$0.1348 | $0.1433 | $0.1342 | $17.19万 | $1.28亿 | -3.09% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 183 |
KMNOKamino
|
$0.03788 | $0.03983 | $0.03741 | $124.34万 | $2.27亿 | -4.20% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 100 |
FFFalcon Finance
|
$0.09454 | $0.09708 | $0.09267 | $325.80万 | $3.16亿 | -1.84% |
| 63 |
CHIPUSD.AI
|
$0.04747 | $0.05764 | $0.04738 | $713.22万 | $9,861.27万 | -13.75% |
| 532 |
RESOLVResolv
|
$0.01591 | $0.01689 | $0.01587 | $19.55万 | $850.87万 | -5.52% |
相关站点
共 40 个
Chainlink - 比特币
Midnight - 币种排行
Shiba Inu - 比特币行情
Hedera - BTC行情
Celo - BTC行情
NFP - 币种排行
MegaETH - 以太坊ETH价格
USD.AI - 比特币行情
达世币 - 比特币行情
EUR - BTC行情
Internet - 比特币
Hedera - BTC行情
Starknet - 币种排行
MarsCoin - 比特币
Filecoin - 比特币
Pump.fun - 以太坊ETH价格
Celo - 数字货币市值
Midnight - 加密货币行情
Gitcoin - 币种排行
Uniswap - 加密货币行情
Ethena - 比特币
Ethena - 以太坊ETH价格
Aster - 币种排行
Ethena - 比特币
Shiba Inu - 以太坊ETH价格
达世币 - 比特币
MarsCoin - 加密货币行情
Tether Gold - 比特币行情
比特现金 - BTC行情
Sui - 以太坊ETH价格
Celestia - 比特币行情
比特现金 - 以太坊ETH价格
Sei - BTC行情
Arbitrum - 加密货币行情
Bubblemaps - 数字货币市值
Nillion - 比特币
Sei - 比特币
Bittensor - 数字货币市值
Haedal - 数字货币市值
Tutorial - BTC行情