NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-10-28 18:25:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$448.47万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BMNRBBitMine Immersion Technologies
|
$22.02 | $22.29 | $20.68 | $64.05万 | $978.65万 | 6.48% |
| 27 |
AAVEAave
|
$135.96 | $136.90 | $129.87 | $1,629.57万 | $20.46亿 | 4.67% |
| 553 |
GMTGMT
|
$0.00703 | $0.00704 | $0.00676 | $15.60万 | $2,153.70万 | 3.99% |
| 665 |
IQIQ
|
$0.000781 | $0.000786 | $0.000769 | $5.14万 | $2,176.40万 | 0.52% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 532 |
BARDLombard
|
$0.1117 | $0.1122 | $0.1081 | $16.96万 | $4,390.16万 | 3.24% |
| 87 |
NIGHTMidnight
|
$0.04105 | $0.0427 | $0.0388 | $394.56万 | $6.54亿 | 5.47% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 381 |
AMPAmp
|
$0.000725 | $0.000734 | $0.000714 | $37.14万 | $6,536.95万 | -0.28% |
| 95 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $321.19万 | $1,542.78万 | 1.31% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 593 |
IMXImmutable
|
$0.1402 | $0.1404 | $0.1354 | $12.92万 | $1.25亿 | 3.32% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 170 |
KMNOKamino
|
$0.03887 | $0.04137 | $0.03859 | $126.70万 | $2.37亿 | -3.79% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 217 |
FFFalcon Finance
|
$0.09618 | $0.09883 | $0.09511 | $86.82万 | $3.25亿 | -0.88% |
| 80 |
CHIPUSD.AI
|
$0.054 | $0.05554 | $0.05011 | $460.58万 | $1.08亿 | 7.76% |
| 544 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $15.98万 | $864.89万 | 1.03% |
相关站点
共 40 个
牛来 - 比特币行情
以太坊 - 以太坊ETH价格
Plasma - 币种排行
Ripple USD - BTC行情
Quant - BTC行情
USD.AI - 加密货币行情
Tutorial - 比特币
Ripple USD - 币种排行
Tether Gold - 以太坊ETH价格
比特现金 - 加密货币行情
Pump.fun - 以太坊ETH价格
Initia - 比特币
NEAR Protocol - 比特币
BFUSD - 比特币行情
Lorenzo - 比特币
United Stables - 数字货币市值
MarsCoin - 加密货币行情
莱特币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Lorenzo - 币种排行
USDC - BTC行情
Nillion - 数字货币市值
EUR - BTC行情
Hedera - 数字货币市值
Starknet - 数字货币市值
Haedal - 比特币
Celestia - 比特币
Initia - 比特币
Tutorial - BTC行情
NFP - 币种排行
Bittensor - 以太坊ETH价格
MegaETH - 以太坊ETH价格
比特币 - BTC行情
Aave - 币种排行
Hyperliquid - 比特币行情
Starknet - 数字货币市值
莱特币 - BTC行情
Ethena - 比特币
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 比特币