Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$61.91
-1.18%
≈ ￥408.606
(-$0.74)
更新于 2026-10-29 01:05:02
24H 最高$62.94
24H 最低$61.72
今日开盘$62.65
24H 成交量$33.28万
流通市值$220.05万
24H 涨跌额(-$0.74)
历史最高$83.46
最高日期2026-09-03
历史最低$61.63
最低日期2026-10-28
NFLXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
BMNRBBitMine Immersion Technologies
|
$21.31 | $22.29 | $21.18 | $54.05万 | $1,016.47万 | -0.70% |
| 29 |
AAVEAave
|
$131.88 | $136.90 | $130.85 | $1,505.92万 | $20.47亿 | -0.35% |
| 537 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.22万 | $2,138.66万 | 0.58% |
| 684 |
IQIQ
|
$0.00077 | $0.000786 | $0.000768 | $3.29万 | $2,146.43万 | -0.65% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 550 |
BARDLombard
|
$0.1092 | $0.1121 | $0.1084 | $14.94万 | $4,341.66万 | -2.41% |
| 83 |
NIGHTMidnight
|
$0.03998 | $0.0427 | $0.03948 | $416.34万 | $6.68亿 | 1.27% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 603 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 406 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000711 | $33.00万 | $6,473.24万 | -0.96% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $216.16万 | $1,649.73万 | -0.67% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 573 |
IMXImmutable
|
$0.1371 | $0.1405 | $0.1365 | $13.46万 | $1.25亿 | -0.80% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 176 |
KMNOKamino
|
$0.0393 | $0.04034 | $0.03858 | $115.58万 | $2.32亿 | -1.95% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
FFFalcon Finance
|
$0.0954 | $0.09782 | $0.09267 | $146.30万 | $3.18亿 | -2.05% |
| 61 |
CHIPUSD.AI
|
$0.04854 | $0.05764 | $0.04828 | $626.40万 | $1.01亿 | -9.83% |
| 568 |
RESOLVResolv
|
$0.01611 | $0.01695 | $0.01598 | $13.73万 | $840.80万 | -3.65% |
相关站点
共 40 个
Sui - 币种排行
恒星币 - 数字货币市值
Injective - 数字货币市值
Pudgy Penguins - 币种排行
以太坊 - 加密货币行情
Ethena - 加密货币行情
PAX Gold - 加密货币行情
Tokamak - 比特币
Nillion - 比特币
Ripple USD - 币种排行
Sui - 数字货币市值
MyShell - 数字货币市值
USDC - BTC行情
Tether Gold - 加密货币行情
波场 - 比特币
USDC - BTC行情
Gitcoin - 数字货币市值
Sui - 加密货币行情
Starknet - 数字货币市值
Tokamak - 以太坊ETH价格
Starknet - 比特币
Aster - 币种排行
EUR - 币种排行
大零币 - 比特币
艾达币 - 以太坊ETH价格
瑞波币 - BTC行情
瑞波币 - 币种排行
Artificial - 币种排行
Haedal - 比特币行情
Midnight - 数字货币市值
Official Trump - 以太坊ETH价格
Filecoin - BTC行情
Ethena - 比特币行情
Bubblemaps - 比特币
Plume - 币种排行
Worldcoin - 加密货币行情
LayerZero - 以太坊ETH价格
Celestia - 数字货币市值
Worldcoin - 币种排行
MyShell - 币种排行