MKR
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-10-29 01:55:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
BMNRBBitMine Immersion Technologies
|
$21.5 | $22.29 | $21.18 | $51.32万 | $1,016.47万 | -0.56% |
| 29 |
AAVEAave
|
$132.1 | $136.90 | $130.85 | $1,504.94万 | $20.47亿 | 0.06% |
| 539 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.25万 | $2,138.66万 | 0.58% |
| 684 |
IQIQ
|
$0.000767 | $0.000786 | $0.000765 | $3.23万 | $2,146.43万 | -1.03% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 556 |
BARDLombard
|
$0.1094 | $0.1121 | $0.1084 | $14.49万 | $4,341.66万 | -1.09% |
| 82 |
NIGHTMidnight
|
$0.04021 | $0.0427 | $0.03961 | $414.79万 | $6.68亿 | 0.80% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 445 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000711 | $32.61万 | $6,473.24万 | -0.55% |
| 115 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.25万 | $1,649.73万 | -1.00% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 567 |
IMXImmutable
|
$0.1372 | $0.1405 | $0.1363 | $13.79万 | $1.25亿 | -0.44% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 178 |
KMNOKamino
|
$0.03901 | $0.04028 | $0.03858 | $114.41万 | $2.32亿 | -2.43% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 123 |
FFFalcon Finance
|
$0.09556 | $0.09782 | $0.09267 | $191.29万 | $3.18亿 | -1.84% |
| 63 |
CHIPUSD.AI
|
$0.04836 | $0.05764 | $0.04777 | $610.89万 | $1.01亿 | -9.62% |
| 572 |
RESOLVResolv
|
$0.01615 | $0.01695 | $0.01598 | $13.53万 | $840.80万 | -3.47% |
相关站点
共 40 个
Arbitrum - BTC行情
Plume - 以太坊ETH价格
Filecoin - 比特币行情
Celestia - BTC行情
Starknet - BTC行情
Aster - 比特币
LayerZero - 比特币
Midnight - 比特币
StraitsX XUSD - 数字货币市值
Midnight - 以太坊ETH价格
艾达币 - 比特币
Bittensor - 币种排行
Aptos - 币种排行
Tutorial - 比特币行情
Worldcoin - 以太坊ETH价格
Haedal - 加密货币行情
NFP - 以太坊ETH价格
Tether Gold - 币种排行
USD.AI - BTC行情
United Stables - 加密货币行情
First Digital - 币种排行
StraitsX XUSD - BTC行情
Polkadot - 比特币
Hyperliquid - 数字货币市值
Aave - 比特币
PAX Gold - 加密货币行情
Solv Protocol - 数字货币市值
Nillion - BTC行情
Pump.fun - BTC行情
Celo - 比特币
Tutorial - 币种排行
Arbitrum - 加密货币行情
Ethena - 加密货币行情
莱特币 - 比特币行情
Nillion - 币种排行
Quant - BTC行情
Haedal - 比特币
Nillion - BTC行情
Pudgy Penguins - 以太坊ETH价格
Caldera - 数字货币市值