MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BMNRBBitMine Immersion Technologies	$21.29	$22.22	$21.08	$76.63万	$1,043.09万	-3.62%
37	AAVEAave	$130.28	$138.73	$128.54	$1,504.15万	$20.75亿	-4.21%
243	GMTGMT	$0.00686	$0.0073	$0.0068	$76.11万	$2,247.48万	-1.72%
679	IQIQ	$0.000761	$0.000786	$0.000752	$4.97万	$2,149.77万	-3.06%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
607	BARDLombard	$0.1085	$0.1123	$0.1076	$13.12万	$4,426.59万	-2.60%
104	NIGHTMidnight	$0.03899	$0.0415	$0.03882	$312.67万	$6.75亿	-5.02%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
204	AMPAmp	$0.000684	$0.000732	$0.000656	$96.36万	$6,435.71万	-5.39%
195	ANIMEAnimecoin	$0.002806	$0.00311	$0.00277	$103.13万	$1,598.04万	-8.60%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
535	IMXImmutable	$0.1343	$0.1433	$0.1333	$19.62万	$1.28亿	-3.73%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
175	KMNOKamino	$0.03738	$0.03983	$0.03703	$129.11万	$2.27亿	-4.15%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
98	FFFalcon Finance	$0.096	$0.09708	$0.09267	$334.55万	$3.16亿	-0.85%
62	CHIPUSD.AI	$0.04722	$0.05764	$0.04674	$733.59万	$9,861.27万	-12.00%
528	RESOLVResolv	$0.01577	$0.01681	$0.0157	$20.62万	$850.87万	-6.08%