Lista DAO
LISTA · 美元计价
$0.0792
-0.38%
≈ ￥0.52272
(-$0.00)
更新于 2026-10-28 16:40:03
24H 最高$0.0813
24H 最低$0.078
今日开盘$0.0795
24H 成交量$17.73万
流通市值$3,411.53万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
BMNRBBitMine Immersion Technologies
|
$22.14 | $22.29 | $20.67 | $58.98万 | $978.65万 | 6.09% |
| 28 |
AAVEAave
|
$135.93 | $136.90 | $129.51 | $1,676.36万 | $20.46亿 | 3.72% |
| 554 |
GMTGMT
|
$0.00699 | $0.00704 | $0.00674 | $15.94万 | $2,153.70万 | 2.49% |
| 661 |
IQIQ
|
$0.000784 | $0.000785 | $0.000769 | $5.77万 | $2,176.40万 | 0.13% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 534 |
BARDLombard
|
$0.1113 | $0.1122 | $0.1079 | $17.51万 | $4,390.16万 | 2.30% |
| 88 |
NIGHTMidnight
|
$0.04097 | $0.0427 | $0.03873 | $382.50万 | $6.54亿 | 3.02% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 357 |
AMPAmp
|
$0.000725 | $0.000744 | $0.000714 | $40.58万 | $6,536.95万 | 0.56% |
| 79 |
ANIMEAnimecoin
|
$0.00306 | $0.00333 | $0.0029 | $452.98万 | $1,542.78万 | 4.80% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 550 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.28万 | $1.25亿 | 1.31% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 172 |
KMNOKamino
|
$0.03911 | $0.04169 | $0.03881 | $125.26万 | $2.37亿 | -6.01% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 204 |
FFFalcon Finance
|
$0.09666 | $0.09921 | $0.09511 | $91.94万 | $3.25亿 | -2.15% |
| 74 |
CHIPUSD.AI
|
$0.05403 | $0.05554 | $0.04984 | $490.08万 | $1.08亿 | 4.25% |
| 537 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $16.99万 | $864.89万 | 0.42% |
相关站点
共 40 个
瑞波币 - 币种排行
Vana - 加密货币行情
PancakeSwap - 加密货币行情
Chainlink - 币种排行
Brevis - 币种排行
NEAR Protocol - 数字货币市值
Internet - 比特币行情
Huma Finance - 加密货币行情
Injective - 以太坊ETH价格
USDC - 数字货币市值
Vana - BTC行情
Chainlink - 以太坊ETH价格
Huma Finance - 币种排行
Starknet - 加密货币行情
USD1 - 比特币
Lorenzo - 加密货币行情
达世币 - 数字货币市值
USD.AI - BTC行情
Aptos - 加密货币行情
Celo - 以太坊ETH价格
莱特币 - BTC行情
Bubblemaps - 币种排行
Starknet - 数字货币市值
Bubblemaps - 比特币
Aptos - 比特币行情
Aave - 数字货币市值
Gitcoin - 币种排行
Optimism - 比特币
Worldcoin - 数字货币市值
Avalanche - 比特币
Filecoin - 以太坊ETH价格
Bittensor - BTC行情
Huma Finance - BTC行情
Celestia - 加密货币行情
USD1 - BTC行情
Hedera - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Optimism - BTC行情
USD1 - 比特币
MarsCoin - 比特币行情