Chainlink
LINK · 美元计价
$11.56
0.86%
≈ ￥76.296
($0.10)
更新于 2026-10-28 23:55:03
24H 最高$11.89
24H 最低$11.44
今日开盘$11.461
24H 成交量$1,317.05万
流通市值$87.68亿
24H 涨跌额($0.10)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
BMNRBBitMine Immersion Technologies
|
$21.32 | $22.29 | $21.22 | $49.96万 | $978.65万 | 0.38% |
| 28 |
AAVEAave
|
$132.75 | $136.90 | $130.85 | $1,531.23万 | $20.46亿 | -0.08% |
| 544 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $15.75万 | $2,153.70万 | 0.15% |
| 675 |
IQIQ
|
$0.000771 | $0.000786 | $0.000769 | $4.32万 | $2,176.40万 | -1.41% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 538 |
BARDLombard
|
$0.1096 | $0.1122 | $0.1084 | $16.26万 | $4,390.16万 | -1.08% |
| 86 |
NIGHTMidnight
|
$0.04021 | $0.0427 | $0.03927 | $404.05万 | $6.54亿 | 1.95% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 409 |
AMPAmp
|
$0.000718 | $0.000733 | $0.000711 | $32.77万 | $6,536.95万 | -1.64% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $223.69万 | $1,542.78万 | -0.33% |
| 131 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 575 |
IMXImmutable
|
$0.1381 | $0.1405 | $0.1365 | $13.26万 | $1.25亿 | -0.36% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 173 |
KMNOKamino
|
$0.03964 | $0.04075 | $0.03858 | $118.53万 | $2.37亿 | -2.27% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 199 |
FFFalcon Finance
|
$0.09589 | $0.09808 | $0.09469 | $95.42万 | $3.25亿 | -1.77% |
| 62 |
CHIPUSD.AI
|
$0.05105 | $0.05764 | $0.05015 | $609.67万 | $1.08亿 | -6.02% |
| 588 |
RESOLVResolv
|
$0.01633 | $0.01695 | $0.01626 | $12.07万 | $864.89万 | -3.20% |
相关站点
共 40 个
Chainlink - 比特币
艾达币 - 数字货币市值
Injective - 比特币
Gram - 比特币
Plume - 以太坊ETH价格
Initia - BTC行情
NEAR Protocol - 以太坊ETH价格
Aster - 比特币行情
First Digital - 数字货币市值
Optimism - BTC行情
Chainlink - 比特币
艾达币 - BTC行情
Pepe - 比特币行情
牛来 - 数字货币市值
Sui - 比特币
Hyperliquid - 以太坊ETH价格
Bittensor - 加密货币行情
Raydium - 币种排行
Celo - 比特币行情
Avalanche - BTC行情
Internet - 以太坊ETH价格
Uniswap - 币种排行
StraitsX XUSD - 数字货币市值
MyShell - 比特币
Aster - 币种排行
Quant - 加密货币行情
USDC - 币种排行
Raydium - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
RWUSD - 币种排行
MarsCoin - 币种排行
Huma Finance - 以太坊ETH价格
Celestia - 币种排行
Celestia - 加密货币行情
StraitsX XUSD - 加密货币行情
NFP - BTC行情
大零币 - 比特币行情
Plume - 以太坊ETH价格
波场 - 加密货币行情
Plume - 比特币行情