io.net

IO · 美元计价

$0.1449

-6.09% ≈ ￥0.95634 (-$0.01)

更新于 2026-10-29 17:00:01

24H 最高$0.1555

24H 最低$0.1435

今日开盘$0.1543

24H 成交量$115.27万

流通市值$6,250.29万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$74.21万	$1,043.09万	-2.77%
37	AAVEAave	$130.56	$138.73	$128.54	$1,492.96万	$20.75亿	-3.48%
241	GMTGMT	$0.00684	$0.0073	$0.0068	$76.81万	$2,247.48万	-1.87%
679	IQIQ	$0.000761	$0.000786	$0.000752	$4.96万	$2,149.77万	-3.06%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
607	BARDLombard	$0.1088	$0.1123	$0.1076	$13.17万	$4,426.59万	-2.51%
104	NIGHTMidnight	$0.03917	$0.0415	$0.03882	$305.91万	$6.75亿	-4.09%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
474	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
204	AMPAmp	$0.000681	$0.000732	$0.000656	$97.04万	$6,435.71万	-5.42%
194	ANIMEAnimecoin	$0.002824	$0.00311	$0.00277	$102.97万	$1,598.04万	-8.31%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
540	IMXImmutable	$0.1347	$0.1433	$0.1333	$19.04万	$1.28亿	-3.23%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
176	KMNOKamino	$0.0373	$0.03983	$0.03703	$129.41万	$2.27亿	-4.11%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
98	FFFalcon Finance	$0.09617	$0.09708	$0.09267	$333.27万	$3.16亿	0.60%
64	CHIPUSD.AI	$0.04752	$0.05764	$0.04674	$728.23万	$9,861.27万	-11.71%
526	RESOLVResolv	$0.01576	$0.01679	$0.0157	$20.62万	$850.87万	-5.97%