ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-10-28 14:05:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.18万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
BMNRBBitMine Immersion Technologies
|
$21.79 | $21.94 | $20.67 | $56.13万 | $978.65万 | 3.76% |
| 27 |
AAVEAave
|
$134.45 | $136.23 | $129.51 | $1,756.55万 | $20.46亿 | 1.89% |
| 566 |
GMTGMT
|
$0.00693 | $0.00698 | $0.00674 | $15.24万 | $2,153.70万 | 0.87% |
| 661 |
IQIQ
|
$0.000781 | $0.000788 | $0.000769 | $6.09万 | $2,176.40万 | -0.26% |
| 202 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 547 |
BARDLombard
|
$0.1099 | $0.1122 | $0.1079 | $16.46万 | $4,390.16万 | 0.00% |
| 93 |
NIGHTMidnight
|
$0.04141 | $0.0427 | $0.03873 | $339.64万 | $6.54亿 | 4.70% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 294 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $54.40万 | $6,536.95万 | 0.42% |
| 80 |
ANIMEAnimecoin
|
$0.00302 | $0.00333 | $0.00282 | $431.62万 | $1,542.78万 | 5.23% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 548 |
IMXImmutable
|
$0.139 | $0.1401 | $0.135 | $16.45万 | $1.25亿 | 0.94% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 169 |
KMNOKamino
|
$0.03884 | $0.04226 | $0.03884 | $123.50万 | $2.37亿 | -6.70% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
FFFalcon Finance
|
$0.09643 | $0.10064 | $0.09511 | $109.49万 | $3.25亿 | -2.26% |
| 67 |
CHIPUSD.AI
|
$0.05419 | $0.05554 | $0.04984 | $538.87万 | $1.08亿 | 4.17% |
| 535 |
RESOLVResolv
|
$0.01685 | $0.01695 | $0.0165 | $17.48万 | $864.89万 | 0.42% |
相关站点
共 40 个
Brevis - 币种排行
LayerZero - 比特币
Ethena - 比特币行情
Zama - 数字货币市值
Hedera - 比特币
Initia - 比特币行情
达世币 - 加密货币行情
以太坊 - 以太坊ETH价格
Hedera - 数字货币市值
Aster - 币种排行
Brevis - 加密货币行情
波场 - 数字货币市值
Avalanche - BTC行情
USD.AI - 比特币行情
PAX Gold - 加密货币行情
Ripple USD - 比特币
Filecoin - 以太坊ETH价格
Bittensor - 数字货币市值
Tutorial - 比特币
Bittensor - 加密货币行情
Bittensor - 加密货币行情
MegaETH - 比特币行情
Ripple USD - 加密货币行情
Animecoin - BTC行情
Celo - 以太坊ETH价格
Solana - 数字货币市值
艾达币 - 以太坊ETH价格
Tether Gold - 币种排行
Haedal - BTC行情
Hedera - 比特币行情
Synapse - 加密货币行情
达世币 - BTC行情
Gitcoin - 以太坊ETH价格
MarsCoin - 比特币
BFUSD - 以太坊ETH价格
Nillion - 比特币
Ether.fi - 币种排行
牛来 - BTC行情
BFUSD - BTC行情
USD.AI - 以太坊ETH价格