ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-10-28 16:05:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.18万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.97 | $21.98 | $20.67 | $57.38万 | $978.65万 | 4.67% |
| 28 |
AAVEAave
|
$135.84 | $136.23 | $129.51 | $1,680.01万 | $20.46亿 | 2.87% |
| 557 |
GMTGMT
|
$0.00696 | $0.00698 | $0.00674 | $15.58万 | $2,153.70万 | 1.46% |
| 660 |
IQIQ
|
$0.000783 | $0.000786 | $0.000769 | $5.80万 | $2,176.40万 | 0.13% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 536 |
BARDLombard
|
$0.111 | $0.1122 | $0.1079 | $17.34万 | $4,390.16万 | 1.19% |
| 88 |
NIGHTMidnight
|
$0.04131 | $0.0427 | $0.03873 | $376.64万 | $6.54亿 | 2.76% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 354 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $40.71万 | $6,536.95万 | -1.91% |
| 80 |
ANIMEAnimecoin
|
$0.00314 | $0.00333 | $0.00286 | $449.37万 | $1,542.78万 | 8.65% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 549 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.30万 | $1.25亿 | 1.01% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 171 |
KMNOKamino
|
$0.0392 | $0.0419 | $0.03881 | $125.71万 | $2.37亿 | -6.44% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 199 |
FFFalcon Finance
|
$0.09614 | $0.10064 | $0.09511 | $93.79万 | $3.25亿 | -3.18% |
| 72 |
CHIPUSD.AI
|
$0.05418 | $0.05554 | $0.04984 | $500.32万 | $1.08亿 | 4.68% |
| 538 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $17.11万 | $864.89万 | -0.95% |
相关站点
共 40 个
Arbitrum - BTC行情
Ripple USD - 比特币
Quant - BTC行情
Plume - 币种排行
Artificial - 数字货币市值
Pudgy Penguins - 数字货币市值
以太坊 - 币种排行
Official Trump - 数字货币市值
EUR - 比特币行情
NEAR Protocol - 以太坊ETH价格
Celo - BTC行情
Tutorial - 币种排行
Avalanche - BTC行情
Celestia - 加密货币行情
Aerodrome - BTC行情
USDC - 币种排行
Arbitrum - 比特币行情
达世币 - 数字货币市值
Celestia - 币种排行
Caldera - 加密货币行情
Gitcoin - 比特币行情
Hedera - 数字货币市值
Ether.fi - 以太坊ETH价格
NEAR Protocol - 币种排行
Arbitrum - 比特币行情
Gram - 币种排行
Polkadot - 比特币行情
Ether.fi - 以太坊ETH价格
Caldera - 以太坊ETH价格
Arbitrum - BTC行情
BFUSD - BTC行情
Plume - 以太坊ETH价格
Hyperliquid - 比特币
Tether Gold - 数字货币市值
Hedera - 以太坊ETH价格
币安币 - 比特币
Official Trump - 币种排行
BFUSD - 数字货币市值
Ether.fi - BTC行情
Aerodrome - BTC行情