Hive

HIVE · 美元计价

$0.0476

-2.66% ≈ ￥0.31416 (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.0493

24H 最低$0.0472

今日开盘$0.0489

24H 成交量$13.84万

流通市值$2,694.33万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BMNRBBitMine Immersion Technologies	$21.29	$22.22	$21.08	$75.41万	$1,043.09万	-3.27%
37	AAVEAave	$130.4	$138.73	$128.54	$1,497.16万	$20.75亿	-3.82%
243	GMTGMT	$0.00684	$0.0073	$0.0068	$76.11万	$2,247.48万	-2.01%
679	IQIQ	$0.00076	$0.000786	$0.000752	$4.97万	$2,149.77万	-3.19%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
607	BARDLombard	$0.1085	$0.1123	$0.1076	$13.12万	$4,426.59万	-2.60%
104	NIGHTMidnight	$0.03905	$0.0415	$0.03882	$311.22万	$6.75亿	-4.76%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
474	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
204	AMPAmp	$0.000678	$0.000732	$0.000656	$96.74万	$6,435.71万	-6.09%
195	ANIMEAnimecoin	$0.00282	$0.00311	$0.00277	$102.85万	$1,598.04万	-8.44%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
536	IMXImmutable	$0.1342	$0.1433	$0.1333	$19.41万	$1.28亿	-3.66%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
176	KMNOKamino	$0.03737	$0.03983	$0.03703	$128.92万	$2.27亿	-3.93%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
98	FFFalcon Finance	$0.096	$0.09708	$0.09267	$334.09万	$3.16亿	-0.11%
63	CHIPUSD.AI	$0.04724	$0.05764	$0.04674	$728.80万	$9,861.27万	-12.19%
528	RESOLVResolv	$0.01577	$0.0168	$0.0157	$20.61万	$850.87万	-6.13%