Haedal Protocol
HAEDAL · 美元计价
$0.0307
17.36%
≈ ￥0.20262
($0.00)
更新于 2026-10-28 21:15:03
24H 最高$0.03395
24H 最低$0.02528
今日开盘$0.02616
24H 成交量$2,684.80万
流通市值$416.28万
24H 涨跌额($0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.55 | $22.29 | $20.90 | $61.01万 | $978.65万 | 1.80% |
| 28 |
AAVEAave
|
$131.99 | $136.90 | $130.28 | $1,595.90万 | $20.46亿 | 0.09% |
| 538 |
GMTGMT
|
$0.00694 | $0.00709 | $0.0068 | $16.69万 | $2,153.70万 | 1.61% |
| 671 |
IQIQ
|
$0.000772 | $0.000786 | $0.000769 | $4.81万 | $2,176.40万 | -0.77% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 539 |
BARDLombard
|
$0.1101 | $0.1122 | $0.1087 | $16.59万 | $4,390.16万 | 0.92% |
| 86 |
NIGHTMidnight
|
$0.04016 | $0.0427 | $0.03927 | $401.20万 | $6.54亿 | 0.58% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 409 |
AMPAmp
|
$0.000716 | $0.000734 | $0.000714 | $32.79万 | $6,536.95万 | -0.83% |
| 108 |
ANIMEAnimecoin
|
$0.00302 | $0.00321 | $0.00293 | $252.00万 | $1,542.78万 | 2.03% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 592 |
IMXImmutable
|
$0.1376 | $0.1405 | $0.1365 | $12.62万 | $1.25亿 | 0.22% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 172 |
KMNOKamino
|
$0.03866 | $0.04096 | $0.03859 | $119.89万 | $2.37亿 | -5.45% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 214 |
FFFalcon Finance
|
$0.09642 | $0.09883 | $0.09511 | $89.78万 | $3.25亿 | -0.66% |
| 62 |
CHIPUSD.AI
|
$0.05263 | $0.05764 | $0.0509 | $651.55万 | $1.08亿 | -0.40% |
| 556 |
RESOLVResolv
|
$0.01647 | $0.01695 | $0.01646 | $14.73万 | $864.89万 | -0.60% |
相关站点
共 40 个
Bubblemaps - 币种排行
StraitsX XUSD - 比特币
Tether Gold - 数字货币市值
Optimism - 加密货币行情
Uniswap - 以太坊ETH价格
Pepe - 数字货币市值
Aptos - 比特币
LayerZero - 比特币
Brevis - 数字货币市值
莱特币 - 币种排行
Arbitrum - 数字货币市值
Bittensor - BTC行情
Plasma - 加密货币行情
Nillion - 以太坊ETH价格
Renzo - 以太坊ETH价格
艾达币 - 以太坊ETH价格
恒星币 - BTC行情
Vana - BTC行情
Bubblemaps - BTC行情
比特现金 - 数字货币市值
Aptos - 币种排行
Hedera - 数字货币市值
Sui - 比特币行情
比特币 - BTC行情
比特现金 - 加密货币行情
波场 - 以太坊ETH价格
Renzo - 数字货币市值
狗币 - 加密货币行情
United Stables - 币种排行
RWUSD - 比特币行情
比特现金 - BTC行情
Arbitrum - 数字货币市值
Optimism - 以太坊ETH价格
牛来 - 比特币行情
Nillion - 比特币
Hyperliquid - 比特币
NFP - 比特币
Artificial Inu - BTC行情
Pepe - 数字货币市值
Zama - 以太坊ETH价格