Genius
GENIUS · 美元计价
$0.3191
3.14%
≈ ￥2.1061
($0.01)
更新于 2026-10-28 17:20:02
24H 最高$0.339
24H 最低$0.3082
今日开盘$0.3094
24H 成交量$136.93万
流通市值$1.07亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.67 | $62.89万 | $978.65万 | 5.56% |
| 28 |
AAVEAave
|
$135.53 | $136.90 | $129.51 | $1,669.29万 | $20.46亿 | 3.58% |
| 548 |
GMTGMT
|
$0.007 | $0.00704 | $0.00674 | $16.18万 | $2,153.70万 | 2.49% |
| 660 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.71万 | $2,176.40万 | 0.77% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 534 |
BARDLombard
|
$0.1118 | $0.1122 | $0.1079 | $17.24万 | $4,390.16万 | 2.66% |
| 85 |
NIGHTMidnight
|
$0.041 | $0.0427 | $0.03873 | $391.12万 | $6.54亿 | 4.33% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 357 |
AMPAmp
|
$0.000725 | $0.000744 | $0.000714 | $40.91万 | $6,536.95万 | -0.96% |
| 88 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $380.29万 | $1,542.78万 | -2.52% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 542 |
IMXImmutable
|
$0.1399 | $0.1401 | $0.135 | $16.54万 | $1.25亿 | 1.89% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 168 |
KMNOKamino
|
$0.03878 | $0.04148 | $0.03859 | $127.92万 | $2.37亿 | -6.31% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
FFFalcon Finance
|
$0.09597 | $0.09921 | $0.09511 | $95.30万 | $3.25亿 | -3.13% |
| 77 |
CHIPUSD.AI
|
$0.0542 | $0.05554 | $0.04984 | $479.59万 | $1.08亿 | 6.59% |
| 547 |
RESOLVResolv
|
$0.01679 | $0.01695 | $0.0165 | $16.29万 | $864.89万 | 0.48% |
相关站点
共 40 个
Aave - BTC行情
Ondo - BTC行情
牛来 - 比特币
USD.AI - 以太坊ETH价格
比特币 - 币种排行
Blur - 比特币行情
Official Trump - 币种排行
Polkadot - 数字货币市值
币安币 - 数字货币市值
USD1 - BTC行情
NEAR Protocol - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
First Digital - 数字货币市值
Haedal - 比特币行情
Celo - 数字货币市值
Polkadot - 币种排行
USDC - 以太坊ETH价格
Gitcoin - 比特币
Internet - 比特币行情
大零币 - 币种排行
BFUSD - 数字货币市值
Sui - 比特币行情
Huma Finance - 以太坊ETH价格
Aster - 比特币
USDC - 数字货币市值
Official Trump - 币种排行
RWUSD - 比特币行情
Starknet - 数字货币市值
Plume - 比特币行情
Pudgy Penguins - BTC行情
比特现金 - 比特币行情
PAX Gold - 数字货币市值
Polkadot - BTC行情
Uniswap - 币种排行
Huma Finance - 数字货币市值
瑞波币 - 币种排行
Ondo - 比特币
Artificial - 比特币
Pepe - 以太坊ETH价格
First Digital - 以太坊ETH价格