GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-10-30 03:55:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.66 | $22.39 | $21.08 | $223.85万 | $1,060.44万 | -1.10% |
| 33 |
AAVEAave
|
$133.57 | $138.73 | $128.54 | $1,637.95万 | $21.14亿 | -2.10% |
| 240 |
GMTGMT
|
$0.00695 | $0.0073 | $0.0068 | $78.99万 | $2,208.28万 | -1.14% |
| 679 |
IQIQ
|
$0.000762 | $0.00078 | $0.000752 | $4.65万 | $2,133.02万 | -0.78% |
| 216 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 515 |
BARDLombard
|
$0.113 | $0.1162 | $0.1076 | $23.32万 | $4,539.06万 | 1.35% |
| 104 |
NIGHTMidnight
|
$0.0388 | $0.0415 | $0.03818 | $325.94万 | $6.69亿 | -5.78% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 201 |
AMPAmp
|
$0.000685 | $0.000724 | $0.000656 | $100.25万 | $6,210.43万 | -4.46% |
| 232 |
ANIMEAnimecoin
|
$0.002846 | $0.003 | $0.00277 | $82.58万 | $1,617.41万 | -4.18% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 526 |
IMXImmutable
|
$0.1385 | $0.1433 | $0.1333 | $21.68万 | $1.28亿 | -2.19% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 190 |
KMNOKamino
|
$0.03667 | $0.03916 | $0.03661 | $112.53万 | $2.21亿 | -5.59% |
| 342 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 116 |
FFFalcon Finance
|
$0.09409 | $0.09781 | $0.09347 | $268.79万 | $3.20亿 | -0.48% |
| 83 |
CHIPUSD.AI
|
$0.04847 | $0.05286 | $0.04674 | $474.26万 | $1.03亿 | -2.49% |
| 454 |
RESOLVResolv
|
$0.01614 | $0.0169 | $0.0157 | $30.56万 | $860.79万 | -1.88% |
相关站点
共 40 个
PAX Gold - 加密货币行情
StraitsX XUSD - 数字货币市值
Shiba Inu - 以太坊ETH价格
Celo - 币种排行
币安币 - BTC行情
Polkadot - BTC行情
Chainlink - 比特币行情
Polkadot - 加密货币行情
以太坊 - 比特币行情
Ethena - 比特币
Bubblemaps - BTC行情
比特币 - 币种排行
EUR - 比特币
Particle - 以太坊ETH价格
牛来 - 以太坊ETH价格
NEAR Protocol - 比特币行情
达世币 - 数字货币市值
Internet - 比特币
Pudgy Penguins - 比特币
Huma Finance - 数字货币市值
Katana - 数字货币市值
Pump.fun - 币种排行
Haedal - 比特币
Plasma - BTC行情
PAX Gold - 币种排行
JasmyCoin - BTC行情
Katana - 数字货币市值
LayerZero - 以太坊ETH价格
Aster - BTC行情
比特币 - 币种排行
USDC - BTC行情
NEAR Protocol - 币种排行
Pudgy Penguins - BTC行情
Caldera - BTC行情
JasmyCoin - 数字货币市值
Katana - 加密货币行情
EUR - 数字货币市值
比特币 - 加密货币行情
Chainlink - 数字货币市值
Ripple USD - BTC行情