First Digital USD
FDUSD · 美元计价
$0.9991
0.06%
≈ ￥6.5941
($0.00)
更新于 2026-10-28 20:40:02
24H 最高$0.9993
24H 最低$0.9983
今日开盘$0.9985
24H 成交量$1,391.96万
流通市值$3.02亿
24H 涨跌额($0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.6 | $22.29 | $20.90 | $63.05万 | $978.65万 | 1.70% |
| 28 |
AAVEAave
|
$132.37 | $136.90 | $130.28 | $1,596.31万 | $20.46亿 | -0.30% |
| 537 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.72万 | $2,153.70万 | 1.17% |
| 672 |
IQIQ
|
$0.000776 | $0.000786 | $0.000769 | $4.80万 | $2,176.40万 | -0.13% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 539 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1087 | $16.56万 | $4,390.16万 | 0.73% |
| 86 |
NIGHTMidnight
|
$0.04027 | $0.0427 | $0.03927 | $404.90万 | $6.54亿 | 0.50% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 459 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 411 |
AMPAmp
|
$0.000718 | $0.000734 | $0.000714 | $32.92万 | $6,536.95万 | -1.64% |
| 109 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00292 | $249.95万 | $1,542.78万 | 2.03% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 591 |
IMXImmutable
|
$0.1377 | $0.1405 | $0.1365 | $12.66万 | $1.25亿 | -0.07% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 172 |
KMNOKamino
|
$0.03884 | $0.04137 | $0.03859 | $120.79万 | $2.37亿 | -5.73% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
FFFalcon Finance
|
$0.09663 | $0.09883 | $0.09511 | $90.28万 | $3.25亿 | -0.44% |
| 62 |
CHIPUSD.AI
|
$0.05274 | $0.05764 | $0.0509 | $648.97万 | $1.08亿 | -1.86% |
| 560 |
RESOLVResolv
|
$0.01649 | $0.01695 | $0.01646 | $14.74万 | $864.89万 | -0.84% |
相关站点
共 40 个
Uniswap - 数字货币市值
Artificial Inu - 数字货币市值
币安币 - 比特币
Injective - 数字货币市值
Vana - 以太坊ETH价格
Chainlink - 比特币
Artificial Inu - 加密货币行情
Caldera - 比特币
恒星币 - 币种排行
Pepe - 以太坊ETH价格
Ripple USD - 币种排行
MarsCoin - 加密货币行情
币安币 - 比特币
恒星币 - 加密货币行情
比特币 - 以太坊ETH价格
Solana - 加密货币行情
Midnight - 比特币
Aster - 币种排行
Aave - BTC行情
Initia - 比特币行情
NFP - 以太坊ETH价格
Blur - 数字货币市值
Tutorial - 比特币行情
Zama - 比特币行情
Pepe - 币种排行
USD.AI - 数字货币市值
比特现金 - 比特币行情
Chainlink - 数字货币市值
MarsCoin - 币种排行
Hyperliquid - 比特币行情
LayerZero - 数字货币市值
波场 - 以太坊ETH价格
Sui - 数字货币市值
Artificial - 加密货币行情
Hedera - 比特币
MarsCoin - 比特币
MarsCoin - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
达世币 - BTC行情
Polkadot - 比特币